Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $65.85In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.35In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.90In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $45.95In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
TGTIn the Money | $40.85In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 641Out of the Money | |
TGTIn the Money | $35.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 110Out of the Money | |
TGTIn the Money | $34.90In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.75In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 85Out of the Money | |
TGTIn the Money | $32.15In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 202Out of the Money | 25Out of the Money | |
TGTIn the Money | $31.55In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
TGTIn the Money | $30.70In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TGTIn the Money | $29.60In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $28.85In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $27.90In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 83Out of the Money | 33Out of the Money | |
TGTIn the Money | $26.60In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.70In the Money | $27.85In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 478Out of the Money | 2,156Out of the Money | |
TGTIn the Money | $24.65In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 9Out of the Money | 6Out of the Money | |
TGTIn the Money | $24.15In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 204Out of the Money | 7Out of the Money | |
TGTIn the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 487Out of the Money | 4Out of the Money | |
TGTIn the Money | $22.10In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 28Out of the Money | 26Out of the Money | |
TGTIn the Money | $21.10In the Money | $22.45In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 259Out of the Money | 411Out of the Money | |
TGTIn the Money | $20.20In the Money | $22.30In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 1,274Out of the Money | 41Out of the Money | |
TGTIn the Money | $19.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 230Out of the Money | 33Out of the Money | |
TGTIn the Money | $18.45In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 105Out of the Money | 115Out of the Money | |
TGTIn the Money | $17.60In the Money | $18.70In the Money | $19.02In the Money | $19.02In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.27Out of the Money | 106Out of the Money | 34Out of the Money | |
TGTIn the Money | $17.00In the Money | $18.50In the Money | $17.20In the Money | $-5.05In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.33Out of the Money | 1,629Out of the Money | 773Out of the Money | |
TGTIn the Money | $15.45In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.36Out of the Money | 98Out of the Money | 152Out of the Money | |
TGTIn the Money | $15.40In the Money | $16.25In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $0.41Out of the Money | 352Out of the Money | 60Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.10In the Money | $15.70In the Money | $15.70In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $0.48Out of the Money | 367Out of the Money | 54Out of the Money | |
TGTIn the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.59Out of the Money | 602Out of the Money | 118Out of the Money | |
TGTIn the Money | $13.00In the Money | $14.90In the Money | $13.02In the Money | $-2.98In the Money | 1In the Money | 9In the Money | TGTOut of the Money | $1.46Out of the Money | $1.59Out of the Money | $1.52Out of the Money | $0.64Out of the Money | 1,334Out of the Money | 989Out of the Money | |
TGTIn the Money | $12.35In the Money | $12.90In the Money | $12.17In the Money | $-4.13In the Money | 22In the Money | 1In the Money | TGTOut of the Money | $1.77Out of the Money | $1.83Out of the Money | $1.85Out of the Money | $0.81Out of the Money | 234Out of the Money | 39Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.85In the Money | $11.61In the Money | $-2.79In the Money | 30In the Money | 5In the Money | TGTOut of the Money | $1.97Out of the Money | $2.11Out of the Money | $2.04Out of the Money | $0.78Out of the Money | 178Out of the Money | 103Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.10In the Money | $10.92In the Money | $-2.28In the Money | 4In the Money | 3In the Money | TGTOut of the Money | $2.26Out of the Money | $2.42Out of the Money | $2.38Out of the Money | $0.91Out of the Money | 202Out of the Money | 142Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.30In the Money | $10.20In the Money | $-2.38In the Money | 16In the Money | 14In the Money | TGTOut of the Money | $2.58Out of the Money | $2.74Out of the Money | $2.72Out of the Money | $1.03Out of the Money | 106Out of the Money | 105Out of the Money | |
TGTIn the Money | $9.65In the Money | $9.95In the Money | $9.49In the Money | $-2.78In the Money | 34In the Money | 171In the Money | TGTOut of the Money | $2.92Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $1.15Out of the Money | 1,319Out of the Money | 539Out of the Money | |
TGTIn the Money | $8.20In the Money | $8.40In the Money | $8.40In the Money | $-1.70In the Money | 35In the Money | 30In the Money | TGTOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.99Out of the Money | $1.31Out of the Money | 567Out of the Money | 178Out of the Money | |
TGTUnderlying issue's last price | $6.90Underlying issue's last price | $7.05Underlying issue's last price | $6.88Underlying issue's last price | $-1.93Underlying issue's last price | 211Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.15Underlying issue's last price | $1.50Underlying issue's last price | 1,244Underlying issue's last price | 497Underlying issue's last price |
TGTNear the Money | $5.65Near the Money | $5.85Near the Money | $5.75Near the Money | $-1.70Near the Money | 593Near the Money | 182Near the Money | TGTIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $1.70In the Money | 630In the Money | 226In the Money | |
TGTOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $-1.60Out of the Money | 767Out of the Money | 929Out of the Money | TGTIn the Money | $7.75In the Money | $8.00In the Money | $7.79In the Money | $1.87In the Money | 425In the Money | 896In the Money | |
TGTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-1.45Out of the Money | 740Out of the Money | 1,129Out of the Money | TGTIn the Money | $9.20In the Money | $9.55In the Money | $9.50In the Money | $2.25In the Money | 65In the Money | 618In the Money | |
TGTOut of the Money | $2.81Out of the Money | $2.96Out of the Money | $2.85Out of the Money | $-1.20Out of the Money | 861Out of the Money | 865Out of the Money | TGTIn the Money | $10.40In the Money | $11.30In the Money | $11.39In the Money | $2.74In the Money | 173In the Money | 264In the Money | |
TGTOut of the Money | $2.14Out of the Money | $2.23Out of the Money | $2.21Out of the Money | $-0.99Out of the Money | 529Out of the Money | 480Out of the Money | TGTIn the Money | $12.30In the Money | $13.20In the Money | $13.24In the Money | $2.39In the Money | 12In the Money | 13In the Money | |
TGTOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.63Out of the Money | $-0.86Out of the Money | 866Out of the Money | 1,687Out of the Money | TGTIn the Money | $14.25In the Money | $16.05In the Money | $14.05In the Money | $1.56In the Money | 24In the Money | 205In the Money | |
TGTOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.19Out of the Money | $-0.68Out of the Money | 413Out of the Money | 257Out of the Money | TGTIn the Money | $16.45In the Money | $17.75In the Money | $15.09In the Money | $2.89In the Money | 27In the Money | 11In the Money | |
TGTOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.49Out of the Money | 1,814Out of the Money | 997Out of the Money | TGTIn the Money | $18.90In the Money | $20.10In the Money | $18.86In the Money | $0.71In the Money | 3In the Money | 31In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.39Out of the Money | 128Out of the Money | 143Out of the Money | TGTIn the Money | $20.65In the Money | $21.95In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 1,219Out of the Money | 1,341Out of the Money | TGTIn the Money | $22.75In the Money | $24.30In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.24Out of the Money | 94Out of the Money | 277Out of the Money | TGTIn the Money | $24.85In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 178Out of the Money | 607Out of the Money | TGTIn the Money | $27.15In the Money | $29.40In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 116Out of the Money | 39Out of the Money | TGTIn the Money | $29.95In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 300Out of the Money | 763Out of the Money | TGTIn the Money | $32.15In the Money | $34.55In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 69Out of the Money | 275Out of the Money | TGTIn the Money | $36.95In the Money | $39.25In the Money | $35.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 568Out of the Money | 148Out of the Money | TGTIn the Money | $42.25In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TGTIn the Money | $46.90In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 101Out of the Money | 153Out of the Money | TGTIn the Money | $52.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 52Out of the Money | 13Out of the Money | TGTIn the Money | $57.05In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 414Out of the Money | 47Out of the Money | TGTIn the Money | $61.95In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 561Out of the Money | TGTIn the Money | $66.95In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 53Out of the Money | TGTIn the Money | $72.05In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $77.40In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.55In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $87.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |