Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.15In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.25In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.40In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TGTIn the Money | $50.65In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $45.45In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 610Out of the Money | 6Out of the Money | |
TGTIn the Money | $40.50In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TGTIn the Money | $39.40In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.70In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $36.35In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.45In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
TGTIn the Money | $35.30In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 12Out of the Money | 67Out of the Money | |
TGTIn the Money | $34.65In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $33.45In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4Out of the Money | |
TGTIn the Money | $32.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $31.20In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.45In the Money | $32.70In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2,013Out of the Money | 90Out of the Money | |
TGTIn the Money | $29.40In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.40In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 2Out of the Money | 3Out of the Money | |
TGTIn the Money | $26.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 18Out of the Money | |
TGTIn the Money | $25.55In the Money | $28.15In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 23Out of the Money | 274Out of the Money | |
TGTIn the Money | $24.85In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $23.85In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 14Out of the Money | 16Out of the Money | |
TGTIn the Money | $22.45In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 1Out of the Money | 83Out of the Money | |
TGTIn the Money | $21.95In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 16Out of the Money | 31Out of the Money | |
TGTIn the Money | $21.05In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.47Out of the Money | 58Out of the Money | 199Out of the Money | |
TGTIn the Money | $19.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $-0.50Out of the Money | 2Out of the Money | 115Out of the Money | |
TGTIn the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.40Out of the Money | $-0.49Out of the Money | 8Out of the Money | 32Out of the Money | |
TGTIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.48Out of the Money | $-0.64Out of the Money | 4Out of the Money | 23Out of the Money | |
TGTIn the Money | $17.45In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.66Out of the Money | 17Out of the Money | 49Out of the Money | |
TGTIn the Money | $15.70In the Money | $17.30In the Money | $16.90In the Money | $2.29In the Money | 1In the Money | 8In the Money | TGTOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.76Out of the Money | 81Out of the Money | 861Out of the Money | |
TGTIn the Money | $15.25In the Money | $16.15In the Money | $16.30In the Money | $2.50In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.92Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $-0.94Out of the Money | 20Out of the Money | 31Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $1.10Out of the Money | $1.22Out of the Money | $1.02Out of the Money | $-0.96Out of the Money | 16Out of the Money | 32Out of the Money | |
TGTIn the Money | $13.25In the Money | $15.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.28Out of the Money | $1.42Out of the Money | $1.20Out of the Money | $-0.88Out of the Money | 59Out of the Money | 69Out of the Money | |
TGTIn the Money | $12.55In the Money | $13.80In the Money | $16.00In the Money | $2.02In the Money | 2In the Money | 2In the Money | TGTOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.45Out of the Money | $-0.99Out of the Money | 21Out of the Money | 52Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.85In the Money | $14.62In the Money | $3.82In the Money | 105In the Money | 100In the Money | TGTOut of the Money | $1.75Out of the Money | $1.87Out of the Money | $1.64Out of the Money | $-1.21Out of the Money | 154Out of the Money | 353Out of the Money | |
TGTIn the Money | $10.80In the Money | $11.60In the Money | $11.70In the Money | $2.99In the Money | 5In the Money | 28In the Money | TGTOut of the Money | $2.46Out of the Money | $2.58Out of the Money | $2.38Out of the Money | $-1.29Out of the Money | 93Out of the Money | 99Out of the Money | |
TGTIn the Money | $9.15In the Money | $9.35In the Money | $10.80In the Money | $3.24In the Money | 44In the Money | 114In the Money | TGTOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-1.55Out of the Money | 128Out of the Money | 420Out of the Money | |
TGTIn the Money | $7.75In the Money | $7.85In the Money | $7.85In the Money | $1.49In the Money | 19In the Money | 98In the Money | TGTOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.18Out of the Money | $-1.80Out of the Money | 56Out of the Money | 130Out of the Money | |
TGTUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.53Underlying issue's last price | $1.35Underlying issue's last price | 245Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $5.55Underlying issue's last price | $5.65Underlying issue's last price | $5.15Underlying issue's last price | $-2.30Underlying issue's last price | 425Underlying issue's last price | 672Underlying issue's last price |
TGTNear the Money | $5.25Near the Money | $5.35Near the Money | $5.49Near the Money | $1.34Near the Money | 434Near the Money | 861Near the Money | TGTIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $-2.15In the Money | 389In the Money | 292In the Money | |
TGTOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.31Out of the Money | $0.96Out of the Money | 355Out of the Money | 600Out of the Money | TGTIn the Money | $8.35In the Money | $8.50In the Money | $7.95In the Money | $-2.43In the Money | 71In the Money | 266In the Money | |
TGTOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.38Out of the Money | $0.79Out of the Money | 342Out of the Money | 212Out of the Money | TGTIn the Money | $9.85In the Money | $10.40In the Money | $8.95In the Money | $-3.27In the Money | 1In the Money | 10In the Money | |
TGTOut of the Money | $2.52Out of the Money | $2.71Out of the Money | $2.65Out of the Money | $0.64Out of the Money | 403Out of the Money | 1,421Out of the Money | TGTIn the Money | $11.60In the Money | $12.35In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TGTOut of the Money | $1.98Out of the Money | $2.12Out of the Money | $2.04Out of the Money | $0.46Out of the Money | 104Out of the Money | 120Out of the Money | TGTIn the Money | $13.45In the Money | $14.35In the Money | $12.20In the Money | $-2.06In the Money | 2In the Money | 9In the Money | |
TGTOut of the Money | $1.42Out of the Money | $1.56Out of the Money | $1.65Out of the Money | $0.51Out of the Money | 230Out of the Money | 920Out of the Money | TGTIn the Money | $15.20In the Money | $16.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TGTOut of the Money | $1.04Out of the Money | $1.21Out of the Money | $1.31Out of the Money | $0.46Out of the Money | 28Out of the Money | 99Out of the Money | TGTIn the Money | $17.05In the Money | $18.25In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.25Out of the Money | 303Out of the Money | 499Out of the Money | TGTIn the Money | $19.40In the Money | $20.85In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.13Out of the Money | 68Out of the Money | 57Out of the Money | TGTIn the Money | $21.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.17Out of the Money | 54Out of the Money | 347Out of the Money | TGTIn the Money | $23.00In the Money | $25.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.21Out of the Money | 8Out of the Money | 2Out of the Money | TGTIn the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 39Out of the Money | 459Out of the Money | TGTIn the Money | $27.90In the Money | $29.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 29Out of the Money | 150Out of the Money | TGTIn the Money | $32.70In the Money | $35.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 110Out of the Money | TGTIn the Money | $37.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 55Out of the Money | TGTIn the Money | $42.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 154Out of the Money | TGTIn the Money | $47.65In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | TGTIn the Money | $52.65In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $57.25In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 509Out of the Money | 1Out of the Money | TGTIn the Money | $62.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.60In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $72.10In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.65In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TGTIn the Money | $82.60In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |