• LAST PRICE
    150.0400
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (1.0234%)
  • Bid / Lots
    150.0000/ 1
  • Ask / Lots
    150.2000/ 10
  • Open / Previous Close
    149.0400 / 148.5200
  • Day Range
    Low 148.0900
    High 150.7200
  • 52 Week Range
    Low 105.2300
    High 181.8600
  • Volume
    3,228,666
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$68.20In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.25In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.90In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.25In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TGTIn the Money
$48.25In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.25In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.25In the Money
$41.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$33.25In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.90In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.24Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$23.90In the Money
$26.45In the Money
$23.15In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$21.65In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$20.65In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$19.65In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$18.30In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TGTIn the Money
$17.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$16.85In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$15.65In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
4Out of the Money
TGTIn the Money
$14.75In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$14.75In the Money
$16.60In the Money
$14.65In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
TGTIn the Money
$12.65In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
9Out of the Money
TGTIn the Money
$12.20In the Money
$14.20In the Money
$15.03In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TGTIn the Money
$11.15In the Money
$13.95In the Money
$10.65In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TGTIn the Money
$9.90In the Money
$12.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
41In the Money
TGTOut of the Money
---Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
TGTIn the Money
$8.90In the Money
$11.40In the Money
$8.80In the Money
$0.00In the Money
---In the Money
15In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
251Out of the Money
TGTIn the Money
$7.95In the Money
$9.85In the Money
$7.95In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
56Out of the Money
TGTIn the Money
$6.90In the Money
$9.50In the Money
$9.75In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
2Out of the Money
104Out of the Money
TGTIn the Money
$6.00In the Money
$7.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
118In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
34Out of the Money
258Out of the Money
TGTIn the Money
$4.95In the Money
$7.50In the Money
$5.28In the Money
$0.00In the Money
---In the Money
79In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.19Out of the Money
26Out of the Money
680Out of the Money
TGTIn the Money
$4.80In the Money
$6.20In the Money
$5.24In the Money
$0.00In the Money
---In the Money
130In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
41Out of the Money
570Out of the Money
TGTIn the Money
$3.10In the Money
$4.80In the Money
$4.44In the Money
$1.24In the Money
3In the Money
58In the Money
TGTOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$-0.39Out of the Money
141Out of the Money
2,257Out of the Money
TGTIn the Money
$2.98In the Money
$4.10In the Money
$3.70In the Money
$1.43In the Money
2In the Money
128In the Money
TGTOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.65Out of the Money
113Out of the Money
522Out of the Money
TGTIn the Money
$2.26In the Money
$2.79In the Money
$2.60In the Money
$0.48In the Money
24In the Money
104In the Money
TGTNear the Money
$0.31Near the Money
$0.41Near the Money
$0.25Near the Money
$-0.77Near the Money
383Near the Money
1,058Near the Money
TGTIn the Money
$1.55In the Money
$1.84In the Money
$1.76In the Money
$0.56In the Money
113In the Money
210In the Money
TGTNear the Money
$0.53Near the Money
$0.73Near the Money
$0.56Near the Money
$-0.98Near the Money
83Near the Money
503Near the Money
TGTUnderlying issue's last price
$1.00Underlying issue's last price
$1.22Underlying issue's last price
$1.15Underlying issue's last price
$0.35Underlying issue's last price
525Underlying issue's last price
1,080Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
TGTUnderlying issue's last price
$0.92Underlying issue's last price
$1.15Underlying issue's last price
$0.94Underlying issue's last price
$-1.18Underlying issue's last price
313Underlying issue's last price
2,144Underlying issue's last price
TGTNear the Money
$0.19Near the Money
$0.30Near the Money
$0.32Near the Money
$0.10Near the Money
530Near the Money
1,147Near the Money
TGTIn the Money
$2.41In the Money
$2.82In the Money
$2.26In the Money
$-1.82In the Money
1,102In the Money
415In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
244Out of the Money
925Out of the Money
TGTIn the Money
$3.85In the Money
$5.75In the Money
$4.93In the Money
$-1.16In the Money
11In the Money
245In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
94Out of the Money
605Out of the Money
TGTIn the Money
$6.25In the Money
$7.55In the Money
$8.65In the Money
$0.00In the Money
---In the Money
13In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
45Out of the Money
1,299Out of the Money
TGTIn the Money
$8.95In the Money
$11.05In the Money
$11.55In the Money
$0.00In the Money
---In the Money
11In the Money
TGTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.36Out of the Money
2Out of the Money
142Out of the Money
TGTIn the Money
$12.15In the Money
$13.75In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
760Out of the Money
TGTIn the Money
$14.20In the Money
$16.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TGTIn the Money
$16.15In the Money
$18.80In the Money
$18.33In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
TGTIn the Money
$18.85In the Money
$21.40In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TGTIn the Money
$20.70In the Money
$22.65In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
61Out of the Money
TGTIn the Money
$24.00In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$26.05In the Money
$28.85In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$28.40In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TGTIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$32.80In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.15In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$48.00In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.65In the Money
$56.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.00In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.85In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$68.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$78.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money