Stocks Options

LAST PRICE
144.4100
TODAY'S CHANGE (%)
Trending Up1.1400 (0.7957%)

Bid / Lots
144.4200/ 4
Ask / Lots
144.5000/ 1
Open / Previous Close
142.5000 / 143.2700
Day Range
Low 141.7600
High 145.5800
52 Week Range
Low 102.9300
High 181.8600
Volume
6,660,445
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.645

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$67.35In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$62.40In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$57.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$52.30In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$47.45In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$42.45In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$37.45In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$32.35In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$27.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	31Out of the Money
TGTIn the Money	$22.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	65Out of the Money
TGTIn the Money	$21.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
TGTIn the Money	$20.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	52Out of the Money	5Out of the Money
TGTIn the Money	$19.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	6Out of the Money
TGTIn the Money	$18.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.40In the Money	$21.00In the Money	$33.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	13Out of the Money	263Out of the Money
TGTIn the Money	$16.70In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	3Out of the Money
TGTIn the Money	$15.65In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	19Out of the Money
TGTIn the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	35Out of the Money
TGTIn the Money	$13.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
TGTIn the Money	$12.60In the Money	$14.95In the Money	$15.34In the Money	$3.83In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	63Out of the Money	501Out of the Money
TGTIn the Money	$11.50In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
TGTIn the Money	$10.50In the Money	$13.75In the Money	$12.00In the Money	$1.50In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	12Out of the Money	21Out of the Money
TGTIn the Money	$9.50In the Money	$13.00In the Money	$11.50In the Money	$11.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	5Out of the Money	56Out of the Money
TGTIn the Money	$8.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	44Out of the Money	77Out of the Money
TGTIn the Money	$7.60In the Money	$10.55In the Money	$10.00In the Money	$0.20In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	109Out of the Money	426Out of the Money
TGTIn the Money	$6.95In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	157Out of the Money	188Out of the Money
TGTIn the Money	$6.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	97Out of the Money	257Out of the Money
TGTIn the Money	$5.75In the Money	$7.55In the Money	$5.15In the Money	$-2.65In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	1,709Out of the Money	464Out of the Money
TGTIn the Money	$5.60In the Money	$6.90In the Money	$5.40In the Money	$0.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-0.36Out of the Money	58Out of the Money	132Out of the Money
TGTIn the Money	$4.55In the Money	$6.05In the Money	$4.50In the Money	$0.05In the Money	98In the Money	59In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.50Out of the Money	647Out of the Money	1,082Out of the Money
TGTIn the Money	$3.00In the Money	$4.70In the Money	$3.70In the Money	$0.19In the Money	64In the Money	275In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$-0.51Out of the Money	256Out of the Money	354Out of the Money
TGTIn the Money	$3.05In the Money	$3.75In the Money	$3.15In the Money	$0.35In the Money	120In the Money	237In the Money	Filter Table By Strike Price of$142.00	TGTNear the Money	$0.67Near the Money	$0.78Near the Money	$0.82Near the Money	$-0.73Near the Money	447Near the Money	309Near the Money
TGTIn the Money	$2.50In the Money	$2.66In the Money	$2.26In the Money	$0.03In the Money	476In the Money	309In the Money	Filter Table By Strike Price of$143.00	TGTNear the Money	$0.99Near the Money	$1.07Near the Money	$1.12Near the Money	$-0.88Near the Money	639Near the Money	442Near the Money
TGTUnderlying issue's last price	$1.89Underlying issue's last price	$2.05Underlying issue's last price	$1.92Underlying issue's last price	$0.10Underlying issue's last price	541Underlying issue's last price	615Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	TGTUnderlying issue's last price	$1.40Underlying issue's last price	$1.48Underlying issue's last price	$1.48Underlying issue's last price	$-1.02Underlying issue's last price	864Underlying issue's last price	195Underlying issue's last price
TGTNear the Money	$1.42Near the Money	$1.52Near the Money	$1.49Near the Money	$0.13Near the Money	2,746Near the Money	1,189Near the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$1.88In the Money	$1.99In the Money	$1.95In the Money	$-1.02In the Money	1,170In the Money	817In the Money
TGTNear the Money	$1.01Near the Money	$1.11Near the Money	$1.07Near the Money	$-0.08Near the Money	641Near the Money	343Near the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$2.55In the Money	$2.66In the Money	$2.95In the Money	$-0.90In the Money	269In the Money	240In the Money
TGTNear the Money	$0.71Near the Money	$0.82Near the Money	$0.73Near the Money	$-0.14Near the Money	1,108Near the Money	500Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$2.73In the Money	$3.80In the Money	$2.85In the Money	$-1.66In the Money	27In the Money	213In the Money
TGTOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.56Out of the Money	$-0.07Out of the Money	299Out of the Money	225Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$3.40In the Money	$4.85In the Money	$3.75In the Money	$-0.92In the Money	16In the Money	157In the Money
TGTOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	80Out of the Money	176Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$4.65In the Money	$5.15In the Money	$5.90In the Money	$0.00In the Money	---In the Money	164In the Money
TGTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	570Out of the Money	775Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$5.25In the Money	$6.20In the Money	$6.31In the Money	$-1.11In the Money	63In the Money	656In the Money
TGTOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	455Out of the Money	518Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$6.90In the Money	$9.55In the Money	$6.80In the Money	$-2.44In the Money	7In the Money	241In the Money
TGTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	282Out of the Money	4,857Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$10.10In the Money	$11.35In the Money	$11.15In the Money	$-0.85In the Money	523In the Money	4,239In the Money
TGTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	515Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$12.50In the Money	$14.55In the Money	$13.40In the Money	$-1.05In the Money	857In the Money	360In the Money
TGTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	324Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$15.00In the Money	$16.50In the Money	$15.15In the Money	$-1.02In the Money	284In the Money	124In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	113Out of the Money	678Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$16.60In the Money	$20.15In the Money	$20.25In the Money	$0.00In the Money	---In the Money	9In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	52Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$19.10In the Money	$22.65In the Money	$20.45In the Money	$-2.25In the Money	7In the Money	11In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	456Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$21.60In the Money	$25.20In the Money	$24.75In the Money	$-0.80In the Money	180In the Money	40In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	324Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$24.05In the Money	$27.70In the Money	$26.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	549Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$26.60In the Money	$30.10In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	823Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$29.05In the Money	$32.70In the Money	$30.37In the Money	$-1.30In the Money	24In the Money	15In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.23Out of the Money	$1.22Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$31.60In the Money	$35.20In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	756Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$34.15In the Money	$37.65In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$36.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	165Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$39.05In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$41.60In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$44.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	$46.60In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$49.05In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	$51.55In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$54.20In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TGTIn the Money	$56.55In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$59.20In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$64.10In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$69.10In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$74.10In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$79.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$84.05In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$89.20In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$94.00In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	TGTIn the Money	$99.25In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)