Stocks Options

LAST PRICE
146.9000
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.1360%)

Bid / Lots
146.8500/ 2
Ask / Lots
146.9000/ 2
Open / Previous Close
146.0500 / 147.1000
Day Range
Low 145.5000
High 147.0900
52 Week Range
Low 102.9300
High 181.8600
Volume
1,153,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$70.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.45In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.55In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.95In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$46.15In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$40.20In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$35.95In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TGTIn the Money	$30.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TGTIn the Money	$25.35In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TGTIn the Money	$24.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$24.15In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TGTIn the Money	$22.85In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$21.55In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.65In the Money	$22.05In the Money	$33.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
TGTIn the Money	$20.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$18.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TGTIn the Money	$18.35In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	$17.45In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TGTIn the Money	$15.20In the Money	$17.25In the Money	$15.34In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
TGTIn the Money	$14.50In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TGTIn the Money	$13.40In the Money	$16.05In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TGTIn the Money	$12.15In the Money	$14.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TGTIn the Money	$12.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	52Out of the Money
TGTIn the Money	$11.15In the Money	$12.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	407Out of the Money
TGTIn the Money	$9.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	278Out of the Money
TGTIn the Money	$9.65In the Money	$10.65In the Money	$9.55In the Money	$9.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	246Out of the Money
TGTIn the Money	$8.85In the Money	$9.10In the Money	$8.88In the Money	$-0.12In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	2,053Out of the Money
TGTIn the Money	$6.65In the Money	$8.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	232Out of the Money
TGTIn the Money	$6.65In the Money	$7.15In the Money	$6.31In the Money	$-0.69In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	189Out of the Money	1,270Out of the Money
TGTIn the Money	$5.10In the Money	$6.75In the Money	$5.76In the Money	$-0.34In the Money	5In the Money	260In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	132Out of the Money	598Out of the Money
TGTIn the Money	$4.80In the Money	$5.30In the Money	$4.30In the Money	$-0.60In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	28Out of the Money	574Out of the Money
TGTIn the Money	$3.80In the Money	$4.35In the Money	$3.95In the Money	$-0.25In the Money	7In the Money	289In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.01Out of the Money	205Out of the Money	624Out of the Money
TGTIn the Money	$3.10In the Money	$3.25In the Money	$3.10In the Money	$-0.40In the Money	27In the Money	632In the Money	Filter Table By Strike Price of$144.00	TGTNear the Money	$0.23Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.04Near the Money	34Near the Money	667Near the Money
TGTIn the Money	$2.26In the Money	$2.46In the Money	$2.40In the Money	$-0.29In the Money	433In the Money	1,118In the Money	Filter Table By Strike Price of$145.00	TGTNear the Money	$0.41Near the Money	$0.44Near the Money	$0.44Near the Money	$0.01Near the Money	177Near the Money	1,190Near the Money
TGTUnderlying issue's last price	$1.65Underlying issue's last price	$1.72Underlying issue's last price	$1.61Underlying issue's last price	$-0.29Underlying issue's last price	239Underlying issue's last price	867Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TGTUnderlying issue's last price	$0.70Underlying issue's last price	$0.74Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	145Underlying issue's last price	519Underlying issue's last price
TGTNear the Money	$1.09Near the Money	$1.14Near the Money	$1.08Near the Money	$-0.24Near the Money	508Near the Money	491Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$1.12In the Money	$1.18In the Money	$1.12In the Money	$0.00In the Money	266In the Money	368In the Money
TGTNear the Money	$0.68Near the Money	$0.71Near the Money	$0.69Near the Money	$-0.19Near the Money	901Near the Money	2,477Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$1.70In the Money	$1.77In the Money	$1.76In the Money	$0.05In the Money	8In the Money	262In the Money
TGTNear the Money	$0.40Near the Money	$0.42Near the Money	$0.40Near the Money	$-0.16Near the Money	414Near the Money	383Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$2.38In the Money	$2.54In the Money	$3.16In the Money	$0.62In the Money	1In the Money	170In the Money
TGTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	348Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$3.20In the Money	$3.40In the Money	$3.15In the Money	$-0.21In the Money	9In the Money	630In the Money
TGTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	65Out of the Money	900Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$4.95In the Money	$6.45In the Money	$6.19In the Money	$0.00In the Money	---In the Money	238In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	69Out of the Money	5,007Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$8.00In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,281In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	151Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$10.00In the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	16In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$12.60In the Money	$15.05In the Money	$15.15In the Money	$0.00In the Money	---In the Money	25In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	776Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$14.90In the Money	$17.55In the Money	$20.25In the Money	$0.00In the Money	---In the Money	9In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$17.55In the Money	$20.05In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	447Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$20.10In the Money	$22.05In the Money	$21.50In the Money	$1.10In the Money	30In the Money	40In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	273Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$22.40In the Money	$25.00In the Money	$26.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	551Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$24.85In the Money	$27.55In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	760Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$27.30In the Money	$30.05In the Money	$30.37In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$29.60In the Money	$32.55In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$32.30In the Money	$35.05In the Money	$35.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$34.85In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$37.30In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$187.50	TGTIn the Money	$39.80In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$42.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	TGTIn the Money	$44.60In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$47.30In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TGTIn the Money	$49.80In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$52.30In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TGTIn the Money	$54.80In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$57.15In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$62.15In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$67.30In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$72.15In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$77.30In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$82.30In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$87.15In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$92.30In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	TGTIn the Money	$97.15In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)