Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.05In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.15In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.05In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.10In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.05In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.35In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $38.05In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $33.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $28.10In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TGTIn the Money | $23.30In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TGTIn the Money | $23.25In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $21.50In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 57Out of the Money | |
TGTIn the Money | $20.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 24Out of the Money | |
TGTIn the Money | $19.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.10In the Money | $21.00In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 263Out of the Money | |
TGTIn the Money | $17.35In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $16.95In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 35Out of the Money | |
TGTIn the Money | $14.45In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 184Out of the Money | |
TGTIn the Money | $13.85In the Money | $16.75In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 473Out of the Money | |
TGTIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 53Out of the Money | |
TGTIn the Money | $12.00In the Money | $14.75In the Money | $13.00In the Money | $1.00In the Money | 1In the Money | 5In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 23Out of the Money | |
TGTIn the Money | $10.15In the Money | $13.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 56Out of the Money | |
TGTIn the Money | $9.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 14Out of the Money | 75Out of the Money | |
TGTIn the Money | $8.90In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 181Out of the Money | 452Out of the Money | |
TGTIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 286Out of the Money | |
TGTIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 78Out of the Money | 256Out of the Money | |
TGTIn the Money | $6.20In the Money | $8.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 319Out of the Money | 1,847Out of the Money | |
TGTIn the Money | $5.75In the Money | $8.05In the Money | $5.55In the Money | $0.15In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 151Out of the Money | 146Out of the Money | |
TGTIn the Money | $4.85In the Money | $6.00In the Money | $4.85In the Money | $0.35In the Money | 60In the Money | 76In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 205Out of the Money | 1,159Out of the Money | |
TGTIn the Money | $3.65In the Money | $5.15In the Money | $5.00In the Money | $1.30In the Money | 24In the Money | 276In the Money | TGTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.41Out of the Money | 263Out of the Money | 451Out of the Money | |
TGTIn the Money | $2.42In the Money | $4.40In the Money | $3.35In the Money | $0.20In the Money | 52In the Money | 220In the Money | TGTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 429Out of the Money | 342Out of the Money | |
TGTIn the Money | $2.58In the Money | $2.97In the Money | $2.85In the Money | $0.59In the Money | 187In the Money | 339In the Money | TGTNear the Money | $0.51Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.55Near the Money | 497Near the Money | 540Near the Money | |
TGTIn the Money | $2.02In the Money | $2.14In the Money | $2.07In the Money | $0.15In the Money | 455In the Money | 748In the Money | TGTNear the Money | $0.79Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.64Near the Money | 791Near the Money | 433Near the Money | |
TGTUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.53Underlying issue's last price | $0.04Underlying issue's last price | 1,443Underlying issue's last price | 1,330Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.29Underlying issue's last price | $-0.66Underlying issue's last price | 714Underlying issue's last price | 1,013Underlying issue's last price |
TGTNear the Money | $0.98Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | 638Near the Money | 581Near the Money | TGTIn the Money | $1.75In the Money | $1.84In the Money | $1.91In the Money | $-1.04In the Money | 359In the Money | 452In the Money | |
TGTNear the Money | $0.64Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.03Near the Money | 922Near the Money | 667Near the Money | TGTIn the Money | $2.37In the Money | $2.53In the Money | $2.62In the Money | $-0.23In the Money | 79In the Money | 215In the Money | |
TGTNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.09Near the Money | 594Near the Money | 263Near the Money | TGTIn the Money | $2.90In the Money | $3.45In the Money | $3.60In the Money | $-0.15In the Money | 25In the Money | 160In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 258Out of the Money | 197Out of the Money | TGTIn the Money | $2.20In the Money | $5.00In the Money | $4.22In the Money | $-1.68In the Money | 17In the Money | 164In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 245Out of the Money | 823Out of the Money | TGTIn the Money | $4.05In the Money | $5.45In the Money | $5.43In the Money | $-0.88In the Money | 49In the Money | 649In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 84Out of the Money | 749Out of the Money | TGTIn the Money | $6.90In the Money | $8.40In the Money | $8.31In the Money | $1.51In the Money | 2In the Money | 241In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 309Out of the Money | 4,866Out of the Money | TGTIn the Money | $8.60In the Money | $10.40In the Money | $10.09In the Money | $-1.06In the Money | 77In the Money | 3,746In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,149Out of the Money | TGTIn the Money | $11.55In the Money | $14.50In the Money | $12.70In the Money | $-0.70In the Money | 20In the Money | 131In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 192Out of the Money | 1,308Out of the Money | TGTIn the Money | $14.15In the Money | $15.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 761Out of the Money | TGTIn the Money | $16.55In the Money | $18.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,122Out of the Money | TGTIn the Money | $19.15In the Money | $20.70In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 455Out of the Money | TGTIn the Money | $21.60In the Money | $23.70In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,338Out of the Money | TGTIn the Money | $23.20In the Money | $25.60In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 551Out of the Money | TGTIn the Money | $25.60In the Money | $28.85In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 811Out of the Money | TGTIn the Money | $28.10In the Money | $31.25In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TGTIn the Money | $30.60In the Money | $34.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 755Out of the Money | TGTIn the Money | $33.20In the Money | $36.40In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TGTIn the Money | $35.70In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 164Out of the Money | TGTIn the Money | $38.15In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 35Out of the Money | TGTIn the Money | $40.90In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 45Out of the Money | TGTIn the Money | $43.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $45.70In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $48.20In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | TGTIn the Money | $53.15In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.70In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TGTIn the Money | $58.15In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $63.20In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $68.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $73.35In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $78.20In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $83.10In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.20In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $93.15In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TGTIn the Money | $98.20In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |