Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.80In the Money | $89.55In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $82.10In the Money | $84.70In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $77.25In the Money | $79.60In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $72.25In the Money | $74.45In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $67.05In the Money | $69.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $62.10In the Money | $64.90In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $57.25In the Money | $59.70In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $52.50In the Money | $54.55In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $47.10In the Money | $49.90In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $42.35In the Money | $44.70In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
TGTIn the Money | $37.25In the Money | $39.95In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TGTIn the Money | $32.20In the Money | $35.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
TGTIn the Money | $27.10In the Money | $29.60In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,105Out of the Money | |
TGTIn the Money | $22.35In the Money | $25.20In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,956Out of the Money | |
TGTIn the Money | $17.15In the Money | $19.70In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 265Out of the Money | 3,145Out of the Money | |
TGTIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 220Out of the Money | |
TGTIn the Money | $13.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 22Out of the Money | 25Out of the Money | |
TGTIn the Money | $13.30In the Money | $14.40In the Money | $14.50In the Money | $4.40In the Money | 8In the Money | 956In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,524Out of the Money | |
TGTIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 16Out of the Money | 2Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.50In the Money | $9.80In the Money | $1.21In the Money | 2In the Money | 26In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 175Out of the Money | |
TGTIn the Money | $9.40In the Money | $11.55In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 47In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 10Out of the Money | 156Out of the Money | |
TGTIn the Money | $8.15In the Money | $10.55In the Money | $8.20In the Money | $-6.65In the Money | 1In the Money | 19In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 32Out of the Money | 94Out of the Money | |
TGTIn the Money | $8.90In the Money | $9.45In the Money | $9.22In the Money | $4.02In the Money | 1In the Money | 924In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 126Out of the Money | 4,264Out of the Money | |
TGTIn the Money | $7.15In the Money | $9.75In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 42Out of the Money | 323Out of the Money | |
TGTIn the Money | $5.50In the Money | $8.15In the Money | $5.70In the Money | $1.18In the Money | 3In the Money | 53In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.42Out of the Money | 83Out of the Money | 167Out of the Money | |
TGTIn the Money | $5.40In the Money | $6.50In the Money | $6.05In the Money | $2.70In the Money | 9In the Money | 81In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 56Out of the Money | 1,265Out of the Money | |
TGTIn the Money | $4.95In the Money | $5.55In the Money | $3.75In the Money | $0.75In the Money | 12In the Money | 79In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.57Out of the Money | 142Out of the Money | 1,626Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $2.00In the Money | 655In the Money | 2,089In the Money | TGTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.95Out of the Money | 320Out of the Money | 4,930Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.50In the Money | $3.24In the Money | $1.53In the Money | 311In the Money | 188In the Money | TGTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-1.05Near the Money | 126Near the Money | 292Near the Money | |
TGTIn the Money | $2.56In the Money | $2.81In the Money | $2.63In the Money | $1.39In the Money | 991In the Money | 901In the Money | TGTNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.35Near the Money | 283Near the Money | 247Near the Money | |
TGTUnderlying issue's last price | $1.92Underlying issue's last price | $1.98Underlying issue's last price | $1.92Underlying issue's last price | $1.02Underlying issue's last price | 3,395Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-1.76Underlying issue's last price | 123Underlying issue's last price | 339Underlying issue's last price |
TGTNear the Money | $1.35Near the Money | $1.42Near the Money | $1.41Near the Money | $0.84Near the Money | 394Near the Money | 258Near the Money | TGTIn the Money | $1.32In the Money | $1.37In the Money | $1.34In the Money | $-2.61In the Money | 115In the Money | 666In the Money | |
TGTNear the Money | $0.94Near the Money | $0.96Near the Money | $0.93Near the Money | $0.51Near the Money | 2,366Near the Money | 1,649Near the Money | TGTIn the Money | $1.89In the Money | $1.96In the Money | $1.88In the Money | $-2.79In the Money | 150In the Money | 5,150In the Money | |
TGTNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $0.36Near the Money | 363Near the Money | 407Near the Money | TGTIn the Money | $2.49In the Money | $2.68In the Money | $3.10In the Money | $-2.45In the Money | 31In the Money | 457In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 201Out of the Money | 908Out of the Money | TGTIn the Money | $3.30In the Money | $3.50In the Money | $4.37In the Money | $-2.73In the Money | 2In the Money | 524In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.16Out of the Money | 106Out of the Money | 969Out of the Money | TGTIn the Money | $3.80In the Money | $4.35In the Money | $4.94In the Money | $-2.31In the Money | 24In the Money | 438In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 64Out of the Money | 819Out of the Money | TGTIn the Money | $4.90In the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 247Out of the Money | 4,093Out of the Money | TGTIn the Money | $6.00In the Money | $6.25In the Money | $6.10In the Money | $-2.85In the Money | 33In the Money | 3,357In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,187Out of the Money | TGTIn the Money | $7.60In the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 5,656Out of the Money | TGTIn the Money | $10.40In the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 806In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 207Out of the Money | 3,188Out of the Money | TGTIn the Money | $13.20In the Money | $15.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 4,758Out of the Money | TGTIn the Money | $15.60In the Money | $17.65In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 297Out of the Money | TGTIn the Money | $17.40In the Money | $20.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 78Out of the Money | 9,459Out of the Money | TGTIn the Money | $20.25In the Money | $23.00In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,239Out of the Money | TGTIn the Money | $22.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,067Out of the Money | TGTIn the Money | $25.40In the Money | $28.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 102Out of the Money | TGTIn the Money | $27.75In the Money | $30.50In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 203Out of the Money | 1,924Out of the Money | TGTIn the Money | $29.85In the Money | $33.00In the Money | $34.88In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 12Out of the Money | TGTIn the Money | $32.90In the Money | $35.50In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,527Out of the Money | TGTIn the Money | $35.40In the Money | $38.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 29Out of the Money | TGTIn the Money | $37.90In the Money | $40.50In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,216Out of the Money | TGTIn the Money | $40.25In the Money | $43.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,206Out of the Money | TGTIn the Money | $45.20In the Money | $48.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,300Out of the Money | TGTIn the Money | $50.20In the Money | $53.00In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | TGTIn the Money | $55.25In the Money | $58.00In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $65.60In the Money | $68.00In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.35In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $75.30In the Money | $78.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $85.30In the Money | $88.00In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $95.20In the Money | $98.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $105.20In the Money | $108.00In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $115.20In the Money | $118.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $125.30In the Money | $128.00In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |