• LAST PRICE
    141.1600
  • TODAY'S CHANGE (%)
    Trending Down-3.5200 (-2.4330%)
  • Bid / Lots
    140.8700/ 1
  • Ask / Lots
    141.1500/ 1
  • Open / Previous Close
    143.7700 / 144.6800
  • Day Range
    Low 139.3800
    High 143.8000
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    5,019,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$84.65In the Money
$87.50In the Money
$54.20In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TGTIn the Money
$79.15In the Money
$83.00In the Money
$89.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TGTIn the Money
$74.55In the Money
$77.70In the Money
$84.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
TGTIn the Money
$69.30In the Money
$72.00In the Money
$90.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
TGTIn the Money
$64.10In the Money
$67.55In the Money
$70.58In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
713Out of the Money
TGTIn the Money
$59.15In the Money
$62.45In the Money
$81.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
TGTIn the Money
$54.25In the Money
$57.40In the Money
$76.35In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
TGTIn the Money
$49.05In the Money
$51.90In the Money
$53.00In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
TGTIn the Money
$44.55In the Money
$47.05In the Money
$62.10In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
696Out of the Money
TGTIn the Money
$39.35In the Money
$42.25In the Money
$53.48In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
1,415Out of the Money
TGTIn the Money
$34.55In the Money
$36.65In the Money
$55.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
TGTIn the Money
$29.55In the Money
$32.15In the Money
$36.30In the Money
$0.00In the Money
---In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
TGTIn the Money
$24.90In the Money
$27.00In the Money
$29.52In the Money
$0.00In the Money
---In the Money
14In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
2,106Out of the Money
TGTIn the Money
$19.15In the Money
$21.60In the Money
$27.27In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.02Out of the Money
35Out of the Money
1,931Out of the Money
TGTIn the Money
$14.65In the Money
$17.35In the Money
$22.29In the Money
$0.00In the Money
---In the Money
29In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
315Out of the Money
3,119Out of the Money
TGTIn the Money
$13.55In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$12.65In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.11Out of the Money
1Out of the Money
---Out of the Money
TGTIn the Money
$11.35In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
220Out of the Money
---Out of the Money
TGTIn the Money
$10.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
25Out of the Money
---Out of the Money
TGTIn the Money
$11.05In the Money
$12.35In the Money
$10.10In the Money
$-8.72In the Money
13In the Money
946In the Money
TGTOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
145Out of the Money
1,543Out of the Money
TGTIn the Money
$9.00In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
2Out of the Money
---Out of the Money
TGTIn the Money
$8.15In the Money
$9.55In the Money
$8.59In the Money
$8.59In the Money
26In the Money
---In the Money
TGTOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.12Out of the Money
68Out of the Money
112Out of the Money
TGTIn the Money
$7.70In the Money
$8.70In the Money
$7.21In the Money
$7.21In the Money
49In the Money
---In the Money
TGTOut of the Money
$0.09Out of the Money
$0.33Out of the Money
$0.14Out of the Money
$0.06Out of the Money
8Out of the Money
153Out of the Money
TGTIn the Money
$7.10In the Money
$8.20In the Money
$14.85In the Money
$0.00In the Money
---In the Money
19In the Money
TGTOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
90Out of the Money
17Out of the Money
TGTIn the Money
$6.25In the Money
$6.60In the Money
$5.20In the Money
$-5.29In the Money
55In the Money
927In the Money
TGTOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.14Out of the Money
1,819Out of the Money
2,784Out of the Money
TGTIn the Money
$5.15In the Money
$6.00In the Money
$4.57In the Money
$-5.63In the Money
10In the Money
1In the Money
TGTOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.17Out of the Money
239Out of the Money
234Out of the Money
TGTIn the Money
$4.05In the Money
$4.75In the Money
$4.52In the Money
$4.52In the Money
315In the Money
---In the Money
TGTOut of the Money
$0.32Out of the Money
$0.38Out of the Money
$0.51Out of the Money
$0.35Out of the Money
155Out of the Money
55Out of the Money
TGTIn the Money
$2.54In the Money
$4.10In the Money
$3.35In the Money
$-3.65In the Money
135In the Money
5In the Money
TGTOut of the Money
$0.46Out of the Money
$0.54Out of the Money
$0.52Out of the Money
$0.33Out of the Money
490Out of the Money
1,555Out of the Money
TGTIn the Money
$2.97In the Money
$3.10In the Money
$3.00In the Money
$-2.80In the Money
160In the Money
7In the Money
TGTNear the Money
$0.69Near the Money
$0.76Near the Money
$0.73Near the Money
$0.47Near the Money
1,949Near the Money
3,067Near the Money
TGTIn the Money
$2.31In the Money
$2.35In the Money
$2.30In the Money
$-3.10In the Money
824In the Money
2,047In the Money
TGTNear the Money
$1.00Near the Money
$1.07Near the Money
$1.19Near the Money
$0.82Near the Money
1,302Near the Money
5,265Near the Money
TGTUnderlying issue's last price
$1.71Underlying issue's last price
$1.78Underlying issue's last price
$1.71Underlying issue's last price
$-7.99Underlying issue's last price
270Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
TGTUnderlying issue's last price
$1.41Underlying issue's last price
$1.48Underlying issue's last price
$1.43Underlying issue's last price
$0.93Underlying issue's last price
325Underlying issue's last price
182Underlying issue's last price
TGTNear the Money
$1.21Near the Money
$1.30Near the Money
$1.24Near the Money
$-2.51Near the Money
1,709Near the Money
15Near the Money
TGTIn the Money
$1.72In the Money
$2.02In the Money
$1.95In the Money
$1.30In the Money
294In the Money
197In the Money
TGTNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$-2.00Near the Money
836Near the Money
29Near the Money
TGTIn the Money
$2.53In the Money
$2.69In the Money
$2.66In the Money
$1.72In the Money
171In the Money
271In the Money
TGTNear the Money
$0.59Near the Money
$0.84Near the Money
$0.57Near the Money
$-1.61Near the Money
317Near the Money
83Near the Money
TGTIn the Money
$2.99In the Money
$3.45In the Money
$3.95In the Money
$2.74In the Money
203In the Money
656In the Money
TGTOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$-1.23Out of the Money
973Out of the Money
1,350Out of the Money
TGTIn the Money
$3.85In the Money
$4.50In the Money
$4.67In the Money
$3.01In the Money
333In the Money
5,252In the Money
TGTOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.28Out of the Money
$-0.98Out of the Money
126Out of the Money
336Out of the Money
TGTIn the Money
$3.95In the Money
$5.75In the Money
$5.55In the Money
$3.28In the Money
60In the Money
463In the Money
TGTOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-0.68Out of the Money
228Out of the Money
815Out of the Money
TGTIn the Money
$5.00In the Money
$6.25In the Money
$7.10In the Money
$4.22In the Money
67In the Money
487In the Money
TGTOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.48Out of the Money
142Out of the Money
996Out of the Money
TGTIn the Money
$5.85In the Money
$7.15In the Money
$7.25In the Money
$3.65In the Money
41In the Money
444In the Money
TGTOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.30Out of the Money
111Out of the Money
851Out of the Money
TGTIn the Money
$7.00In the Money
$8.35In the Money
$8.50In the Money
$4.35In the Money
44In the Money
354In the Money
TGTOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
946Out of the Money
3,974Out of the Money
TGTIn the Money
$8.50In the Money
$9.05In the Money
$8.95In the Money
$3.72In the Money
143In the Money
3,542In the Money
TGTOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
107Out of the Money
1,159Out of the Money
TGTIn the Money
$11.00In the Money
$13.00In the Money
$12.30In the Money
$4.92In the Money
230In the Money
206In the Money
TGTOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
98Out of the Money
5,677Out of the Money
TGTIn the Money
$13.05In the Money
$14.35In the Money
$15.20In the Money
$5.14In the Money
1,002In the Money
2,065In the Money
TGTOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
37Out of the Money
3,162Out of the Money
TGTIn the Money
$15.80In the Money
$17.85In the Money
$12.15In the Money
$0.00In the Money
---In the Money
25In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
546Out of the Money
4,709Out of the Money
TGTIn the Money
$17.70In the Money
$20.10In the Money
$20.03In the Money
$4.75In the Money
3,552In the Money
1,320In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
TGTIn the Money
$20.55In the Money
$23.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
9,473Out of the Money
TGTIn the Money
$23.10In the Money
$25.60In the Money
$25.03In the Money
$4.79In the Money
2,380In the Money
1,140In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
2,319Out of the Money
TGTIn the Money
$25.60In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
6,069Out of the Money
TGTIn the Money
$27.95In the Money
$30.35In the Money
$29.60In the Money
$4.65In the Money
37In the Money
23In the Money
TGTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
103Out of the Money
TGTIn the Money
$30.20In the Money
$33.55In the Money
$31.75In the Money
$5.23In the Money
5In the Money
5In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
21Out of the Money
1,942Out of the Money
TGTIn the Money
$32.75In the Money
$35.35In the Money
$34.88In the Money
$5.47In the Money
31In the Money
26In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
12Out of the Money
TGTIn the Money
$35.10In the Money
$38.55In the Money
$32.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,527Out of the Money
TGTIn the Money
$38.05In the Money
$40.95In the Money
$32.40In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TGTIn the Money
$40.15In the Money
$43.55In the Money
$37.06In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
2,221Out of the Money
TGTIn the Money
$42.50In the Money
$45.50In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,206Out of the Money
TGTIn the Money
$48.15In the Money
$50.90In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,300Out of the Money
TGTIn the Money
$53.45In the Money
$56.00In the Money
$51.52In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,051Out of the Money
TGTIn the Money
$58.30In the Money
$60.65In the Money
$56.54In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.25In the Money
$65.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
TGTIn the Money
$68.20In the Money
$70.25In the Money
$78.88In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$73.35In the Money
$76.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
TGTIn the Money
$77.65In the Money
$80.85In the Money
$61.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TGTIn the Money
$88.20In the Money
$91.00In the Money
$66.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
TGTIn the Money
$97.50In the Money
$101.00In the Money
$72.73In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
TGTIn the Money
$107.50In the Money
$111.00In the Money
$143.36In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TGTIn the Money
$117.50In the Money
$121.00In the Money
$100.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
TGTIn the Money
$128.35In the Money
$131.00In the Money
$130.01In the Money
$-32.49In the Money
2In the Money
---In the Money