Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.25In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.90In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.65In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $54.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.60In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.80In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $39.20In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 19Out of the Money | |
TGTIn the Money | $34.95In the Money | $36.20In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 85Out of the Money | |
TGTIn the Money | $29.35In the Money | $31.40In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 8Out of the Money | 35Out of the Money | |
TGTIn the Money | $24.90In the Money | $26.65In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 6Out of the Money | 140Out of the Money | |
TGTIn the Money | $20.20In the Money | $21.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.13Out of the Money | 14Out of the Money | 273Out of the Money | |
TGTIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.25Out of the Money | 2Out of the Money | 3Out of the Money | |
TGTIn the Money | $16.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.60In the Money | $18.05In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $0.29Out of the Money | 27Out of the Money | 174Out of the Money | |
TGTIn the Money | $15.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $0.43Out of the Money | 3Out of the Money | 16Out of the Money | |
TGTIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $0.18Out of the Money | 4Out of the Money | 5Out of the Money | |
TGTIn the Money | $13.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.74Out of the Money | $1.80Out of the Money | $1.94Out of the Money | $0.44Out of the Money | 9Out of the Money | 2Out of the Money | |
TGTIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $2.18Out of the Money | $0.57Out of the Money | 17Out of the Money | 36Out of the Money | |
TGTIn the Money | $12.70In the Money | $13.30In the Money | $12.55In the Money | $1.45In the Money | 50In the Money | 106In the Money | TGTOut of the Money | $2.23Out of the Money | $2.29Out of the Money | $2.32Out of the Money | $0.44Out of the Money | 11Out of the Money | 126Out of the Money | |
TGTIn the Money | $10.95In the Money | $11.15In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.25Out of the Money | $0.83Out of the Money | 65Out of the Money | 22Out of the Money | |
TGTIn the Money | $9.40In the Money | $9.55In the Money | $9.40In the Money | $-2.05In the Money | 2,781In the Money | 68In the Money | TGTOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $0.35Out of the Money | 56Out of the Money | 2,168Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.05In the Money | $7.80In the Money | $-1.40In the Money | 34In the Money | 69In the Money | TGTNear the Money | $4.85Near the Money | $5.00Near the Money | $4.90Near the Money | $0.45Near the Money | 77Near the Money | 203Near the Money | |
TGTUnderlying issue's last price | $6.60Underlying issue's last price | $6.75Underlying issue's last price | $6.70Underlying issue's last price | $-1.02Underlying issue's last price | 81Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.17Underlying issue's last price | $0.70Underlying issue's last price | 85Underlying issue's last price | 661Underlying issue's last price |
TGTNear the Money | $5.45Near the Money | $5.55Near the Money | $5.45Near the Money | $-0.35Near the Money | 142Near the Money | 51Near the Money | TGTIn the Money | $7.40In the Money | $7.55In the Money | $7.80In the Money | $0.90In the Money | 6In the Money | 27In the Money | |
TGTOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $-0.33Out of the Money | 173Out of the Money | 277Out of the Money | TGTIn the Money | $8.85In the Money | $9.00In the Money | $9.15In the Money | $1.63In the Money | 7In the Money | 83In the Money | |
TGTOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.45Out of the Money | $-0.28Out of the Money | 461Out of the Money | 34Out of the Money | TGTIn the Money | $10.50In the Money | $10.65In the Money | $10.97In the Money | $1.09In the Money | 3In the Money | 46In the Money | |
TGTOut of the Money | $2.83Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $-0.13Out of the Money | 429Out of the Money | 657Out of the Money | TGTIn the Money | $11.80In the Money | $12.55In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
TGTOut of the Money | $2.21Out of the Money | $2.28Out of the Money | $2.26Out of the Money | $-0.71Out of the Money | 53Out of the Money | 204Out of the Money | TGTIn the Money | $13.15In the Money | $14.40In the Money | $14.45In the Money | $14.45In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $1.72Out of the Money | $1.78Out of the Money | $1.74Out of the Money | $-0.04Out of the Money | 253Out of the Money | 733Out of the Money | TGTIn the Money | $15.15In the Money | $16.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.27Out of the Money | $-0.43Out of the Money | 34Out of the Money | 40Out of the Money | TGTIn the Money | $17.25In the Money | $19.50In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 39Out of the Money | 316Out of the Money | TGTIn the Money | $18.85In the Money | $20.85In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.32Out of the Money | 2Out of the Money | 60Out of the Money | TGTIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.36Out of the Money | 63Out of the Money | 98Out of the Money | TGTIn the Money | $24.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 5Out of the Money | 11Out of the Money | TGTIn the Money | $27.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 13Out of the Money | 35Out of the Money | TGTIn the Money | $29.55In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 7Out of the Money | 21Out of the Money | TGTIn the Money | $34.35In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | TGTIn the Money | $39.15In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 36Out of the Money | TGTIn the Money | $43.75In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 28Out of the Money | 2Out of the Money | TGTIn the Money | $48.55In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $53.50In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $58.55In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $63.60In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.70In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.50In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $78.90In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.65In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |