Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.75In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.50In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.30In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.55In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $36.55In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 2Out of the Money | 17Out of the Money | |
TGTIn the Money | $31.90In the Money | $35.00In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $27.10In the Money | $29.55In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 3Out of the Money | 6Out of the Money | |
TGTIn the Money | $22.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.03Out of the Money | $1.31Out of the Money | $1.42Out of the Money | $0.23Out of the Money | 4Out of the Money | 64Out of the Money | |
TGTIn the Money | $14.50In the Money | $16.65In the Money | $15.33In the Money | $-1.28In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $1.98Out of the Money | $2.19Out of the Money | $2.33Out of the Money | $0.52Out of the Money | 3Out of the Money | 22Out of the Money | |
TGTIn the Money | $10.30In the Money | $12.70In the Money | $10.80In the Money | $-4.00In the Money | 2In the Money | 3In the Money | TGTOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.60Out of the Money | $0.73Out of the Money | 6Out of the Money | 39Out of the Money | |
TGTUnderlying issue's last price | $8.20Underlying issue's last price | $9.35Underlying issue's last price | $10.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.38Underlying issue's last price | $0.38Underlying issue's last price | 12Underlying issue's last price | 82Underlying issue's last price |
TGTNear the Money | $5.90Near the Money | $6.15Near the Money | $5.66Near the Money | $-0.89Near the Money | 8Near the Money | 51Near the Money | TGTIn the Money | $7.50In the Money | $7.70In the Money | $8.05In the Money | $1.19In the Money | 10In the Money | 58In the Money | |
TGTOut of the Money | $3.75Out of the Money | $4.25Out of the Money | $3.83Out of the Money | $-0.92Out of the Money | 12Out of the Money | 54Out of the Money | TGTIn the Money | $9.70In the Money | $10.80In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TGTOut of the Money | $2.42Out of the Money | $2.75Out of the Money | $2.27Out of the Money | $-0.70Out of the Money | 218Out of the Money | 33Out of the Money | TGTIn the Money | $13.60In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $1.50Out of the Money | $1.64Out of the Money | $1.31Out of the Money | $-0.51Out of the Money | 6Out of the Money | 56Out of the Money | TGTIn the Money | $17.60In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $-0.33Out of the Money | 3Out of the Money | 46Out of the Money | TGTIn the Money | $21.45In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $-0.17Out of the Money | 3Out of the Money | 22Out of the Money | TGTIn the Money | $26.70In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $35.45In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $41.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $45.45In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $56.05In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $60.15In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.60In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $75.15In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $80.50In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |