Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.85In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.75In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.85In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.25In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.40In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.25In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $34.40In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $30.50In the Money | $32.55In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $25.10In the Money | $28.70In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $21.35In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $16.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.64Out of the Money | $1.73Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TGTIn the Money | $11.95In the Money | $13.65In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $2.67Out of the Money | $2.82Out of the Money | $2.66Out of the Money | $0.33Out of the Money | 12Out of the Money | 23Out of the Money | |
TGTIn the Money | $9.75In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.42Out of the Money | $0.82Out of the Money | 7Out of the Money | 45Out of the Money | |
TGTUnderlying issue's last price | $6.80Underlying issue's last price | $7.30Underlying issue's last price | $10.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.50Underlying issue's last price | $1.12Underlying issue's last price | 6Underlying issue's last price | 84Underlying issue's last price |
TGTOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.69Out of the Money | $-0.97Out of the Money | 22Out of the Money | 56Out of the Money | TGTIn the Money | $9.15In the Money | $9.35In the Money | $9.25In the Money | $1.20In the Money | 11In the Money | 57In the Money | |
TGTOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $-0.79Out of the Money | 9Out of the Money | 63Out of the Money | TGTIn the Money | $12.25In the Money | $13.45In the Money | $13.11In the Money | $3.64In the Money | 1In the Money | 66In the Money | |
TGTOut of the Money | $1.70Out of the Money | $2.02Out of the Money | $1.93Out of the Money | $-0.34Out of the Money | 7Out of the Money | 241Out of the Money | TGTIn the Money | $15.85In the Money | $17.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $-0.13Out of the Money | 12Out of the Money | 61Out of the Money | TGTIn the Money | $19.20In the Money | $21.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TGTOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 10Out of the Money | 49Out of the Money | TGTIn the Money | $23.95In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 10Out of the Money | 22Out of the Money | TGTIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $32.50In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $38.25In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $43.15In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.50In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | TGTIn the Money | $58.30In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $62.30In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.70In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |