Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.10In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.25In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.65In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $38.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $33.70In the Money | $37.10In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $28.70In the Money | $32.05In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $24.70In the Money | $27.10In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 10Out of the Money | 116Out of the Money | |
TGTIn the Money | $19.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.92Out of the Money | $-0.37Out of the Money | 14Out of the Money | 147Out of the Money | |
TGTIn the Money | $14.45In the Money | $16.70In the Money | $16.70In the Money | $3.15In the Money | 2In the Money | 11In the Money | TGTOut of the Money | $1.57Out of the Money | $1.67Out of the Money | $1.67Out of the Money | $-0.48Out of the Money | 10Out of the Money | 109Out of the Money | |
TGTIn the Money | $11.45In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | TGTOut of the Money | $2.63Out of the Money | $2.76Out of the Money | $2.78Out of the Money | $-0.77Out of the Money | 15Out of the Money | 62Out of the Money | |
TGTIn the Money | $9.10In the Money | $9.35In the Money | $9.25In the Money | $1.77In the Money | 6In the Money | 68In the Money | TGTOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.49Out of the Money | $-0.86Out of the Money | 12Out of the Money | 2,141Out of the Money | |
TGTUnderlying issue's last price | $6.20Underlying issue's last price | $6.65Underlying issue's last price | $6.30Underlying issue's last price | $1.25Underlying issue's last price | 18Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.45Underlying issue's last price | $6.70Underlying issue's last price | $6.85Underlying issue's last price | $-1.25Underlying issue's last price | 11Underlying issue's last price | 579Underlying issue's last price |
TGTOut of the Money | $4.10Out of the Money | $4.45Out of the Money | $4.29Out of the Money | $1.04Out of the Money | 45Out of the Money | 80Out of the Money | TGTIn the Money | $9.25In the Money | $9.65In the Money | $9.31In the Money | $-1.24In the Money | 7In the Money | 52In the Money | |
TGTOut of the Money | $2.76Out of the Money | $2.91Out of the Money | $2.73Out of the Money | $0.65Out of the Money | 238Out of the Money | 103Out of the Money | TGTIn the Money | $12.15In the Money | $13.10In the Money | $13.25In the Money | $-1.55In the Money | 1In the Money | 65In the Money | |
TGTOut of the Money | $1.72Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.42Out of the Money | 116Out of the Money | 279Out of the Money | TGTIn the Money | $15.85In the Money | $17.25In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TGTIn the Money | $20.75In the Money | $22.50In the Money | $19.85In the Money | $-4.15In the Money | 1In the Money | 16In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $24.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $29.15In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 4Out of the Money | 6Out of the Money | TGTIn the Money | $34.05In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $39.05In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 14Out of the Money | 15Out of the Money | TGTIn the Money | $44.25In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $53.90In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $58.95In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $64.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.81Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.90In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.90In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.95In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.90In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |