Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $65.00In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.25In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $50.75In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.85In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 20Out of the Money | 5Out of the Money | |
TGTIn the Money | $35.45In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 20Out of the Money | |
TGTIn the Money | $30.55In the Money | $33.70In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 95Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.65In the Money | $27.35In the Money | $-2.37In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 29Out of the Money | 43Out of the Money | |
TGTIn the Money | $21.30In the Money | $22.80In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 182Out of the Money | 146Out of the Money | |
TGTIn the Money | $17.75In the Money | $18.00In the Money | $18.20In the Money | $-2.80In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.23Out of the Money | 35Out of the Money | 277Out of the Money | |
TGTIn the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $0.44Out of the Money | 3Out of the Money | 6Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.65In the Money | $15.70In the Money | $15.70In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $0.60Out of the Money | 11Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.35In the Money | $13.85In the Money | $14.08In the Money | $-4.77In the Money | 5In the Money | 16In the Money | TGTOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $0.53Out of the Money | 72Out of the Money | 200Out of the Money | |
TGTIn the Money | $12.85In the Money | $13.10In the Money | $14.10In the Money | $14.10In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $1.97Out of the Money | $2.07Out of the Money | $1.66Out of the Money | $0.12Out of the Money | 12Out of the Money | 19Out of the Money | |
TGTIn the Money | $11.40In the Money | $12.35In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $2.24Out of the Money | $2.32Out of the Money | $2.28Out of the Money | $0.70Out of the Money | 19Out of the Money | 9Out of the Money | |
TGTIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.53Out of the Money | $2.65Out of the Money | $2.57Out of the Money | $0.79Out of the Money | 32Out of the Money | 11Out of the Money | |
TGTIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $2.84Out of the Money | $2.97Out of the Money | $2.90Out of the Money | $0.72Out of the Money | 27Out of the Money | 33Out of the Money | |
TGTIn the Money | $10.05In the Money | $10.25In the Money | $10.50In the Money | $-2.05In the Money | 11In the Money | 155In the Money | TGTOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.88Out of the Money | 46Out of the Money | 127Out of the Money | |
TGTIn the Money | $8.45In the Money | $8.65In the Money | $8.65In the Money | $-4.29In the Money | 4In the Money | 2In the Money | TGTOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.05Out of the Money | $0.80Out of the Money | 69Out of the Money | 87Out of the Money | |
TGTUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.25Underlying issue's last price | $-2.10Underlying issue's last price | 180Underlying issue's last price | 2,883Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.25Underlying issue's last price | $5.35Underlying issue's last price | $5.29Underlying issue's last price | $1.34Underlying issue's last price | 1,193Underlying issue's last price | 2,172Underlying issue's last price |
TGTNear the Money | $5.85Near the Money | $6.00Near the Money | $5.95Near the Money | $-2.00Near the Money | 210Near the Money | 91Near the Money | TGTIn the Money | $6.55In the Money | $6.60In the Money | $6.44In the Money | $1.54In the Money | 116In the Money | 238In the Money | |
TGTOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.84Out of the Money | $-1.80Out of the Money | 919Out of the Money | 734Out of the Money | TGTIn the Money | $7.90In the Money | $8.05In the Money | $7.94In the Money | $1.72In the Money | 577In the Money | 688In the Money | |
TGTOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $-1.50Out of the Money | 186Out of the Money | 154Out of the Money | TGTIn the Money | $9.50In the Money | $9.60In the Money | $9.65In the Money | $1.85In the Money | 67In the Money | 27In the Money | |
TGTOut of the Money | $3.10Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-1.29Out of the Money | 140Out of the Money | 350Out of the Money | TGTIn the Money | $11.15In the Money | $11.30In the Money | $10.40In the Money | $1.25In the Money | 59In the Money | 79In the Money | |
TGTOut of the Money | $2.41Out of the Money | $2.48Out of the Money | $2.47Out of the Money | $-1.08Out of the Money | 247Out of the Money | 465Out of the Money | TGTIn the Money | $12.85In the Money | $13.85In the Money | $12.00In the Money | $1.03In the Money | 23In the Money | 46In the Money | |
TGTOut of the Money | $1.80Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.91Out of the Money | 123Out of the Money | 1,007Out of the Money | TGTIn the Money | $14.40In the Money | $16.65In the Money | $14.25In the Money | $-0.23In the Money | 2In the Money | 96In the Money | |
TGTOut of the Money | $1.36Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-0.74Out of the Money | 241Out of the Money | 219Out of the Money | TGTIn the Money | $16.85In the Money | $17.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.59Out of the Money | 81Out of the Money | 724Out of the Money | TGTIn the Money | $18.75In the Money | $19.40In the Money | $18.36In the Money | $4.36In the Money | 1In the Money | 60In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.90Out of the Money | $-0.39Out of the Money | 8Out of the Money | 49Out of the Money | TGTIn the Money | $21.25In the Money | $22.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.36Out of the Money | 21Out of the Money | 336Out of the Money | TGTIn the Money | $21.80In the Money | $25.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 5Out of the Money | 62Out of the Money | TGTIn the Money | $24.35In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 15Out of the Money | 150Out of the Money | TGTIn the Money | $26.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 4Out of the Money | 13Out of the Money | TGTIn the Money | $29.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 6Out of the Money | 36Out of the Money | TGTIn the Money | $31.45In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 26Out of the Money | TGTIn the Money | $37.10In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5Out of the Money | TGTIn the Money | $41.25In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 37Out of the Money | TGTIn the Money | $46.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 27Out of the Money | TGTIn the Money | $51.80In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 3Out of the Money | TGTIn the Money | $56.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $61.45In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $66.20In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $71.40In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.25In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $81.20In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | TGTIn the Money | $86.30In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |