Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.45In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.05In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $38.15In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $33.40In the Money | $36.55In the Money | $33.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $28.45In the Money | $31.55In the Money | $29.72In the Money | $-4.89In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 8Out of the Money | 22Out of the Money | |
TGTIn the Money | $23.35In the Money | $26.65In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 1Out of the Money | 126Out of the Money | |
TGTIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $0.01Out of the Money | 12Out of the Money | 157Out of the Money | |
TGTIn the Money | $15.10In the Money | $16.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $1.70Out of the Money | $1.86Out of the Money | $1.75Out of the Money | $0.08Out of the Money | 3Out of the Money | 115Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | TGTOut of the Money | $2.75Out of the Money | $3.05Out of the Money | $2.62Out of the Money | $-0.16Out of the Money | 1Out of the Money | 67Out of the Money | |
TGTUnderlying issue's last price | $8.50Underlying issue's last price | $9.30Underlying issue's last price | $9.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $4.65Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $0.31Underlying issue's last price | 6Underlying issue's last price | 2,144Underlying issue's last price |
TGTNear the Money | $5.95Near the Money | $6.15Near the Money | $6.46Near the Money | $0.16Near the Money | 18Near the Money | 769Near the Money | TGTIn the Money | $7.05In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | 35In the Money | 584In the Money | |
TGTOut of the Money | $3.95Out of the Money | $4.20Out of the Money | $4.05Out of the Money | $-0.24Out of the Money | 18Out of the Money | 109Out of the Money | TGTIn the Money | $8.70In the Money | $10.25In the Money | $9.42In the Money | $0.11In the Money | 3In the Money | 53In the Money | |
TGTOut of the Money | $2.51Out of the Money | $2.74Out of the Money | $2.86Out of the Money | $0.13Out of the Money | 30Out of the Money | 308Out of the Money | TGTIn the Money | $12.05In the Money | $14.20In the Money | $13.00In the Money | $-0.25In the Money | 1In the Money | 66In the Money | |
TGTOut of the Money | $1.54Out of the Money | $1.76Out of the Money | $1.77Out of the Money | $0.07Out of the Money | 112Out of the Money | 379Out of the Money | TGTIn the Money | $15.75In the Money | $19.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.31Out of the Money | 12Out of the Money | 66Out of the Money | TGTIn the Money | $20.05In the Money | $22.45In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.21Out of the Money | 1Out of the Money | 46Out of the Money | TGTIn the Money | $24.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 1Out of the Money | 22Out of the Money | TGTIn the Money | $29.70In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | TGTIn the Money | $34.55In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | TGTIn the Money | $39.55In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $44.50In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $54.45In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $64.45In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $69.40In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.45In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $79.40In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $84.40In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |