Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $66.95In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.35In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.30In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.95In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.10In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.65In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6Out of the Money | |
TGTIn the Money | $31.60In the Money | $34.60In the Money | $33.06In the Money | $33.06In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TGTIn the Money | $27.15In the Money | $29.20In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 21Out of the Money | 5Out of the Money | |
TGTIn the Money | $21.65In the Money | $24.25In the Money | $29.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 8Out of the Money | 115Out of the Money | |
TGTIn the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $1.29Out of the Money | $0.15Out of the Money | 25Out of the Money | 131Out of the Money | |
TGTIn the Money | $14.55In the Money | $15.70In the Money | $13.55In the Money | $-1.40In the Money | 10In the Money | 1In the Money | TGTOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.25Out of the Money | 22Out of the Money | 100Out of the Money | |
TGTIn the Money | $9.05In the Money | $11.60In the Money | $10.80In the Money | $0.80In the Money | 91In the Money | 2In the Money | TGTOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.55Out of the Money | $0.43Out of the Money | 31Out of the Money | 48Out of the Money | |
TGTUnderlying issue's last price | $7.85Underlying issue's last price | $8.05Underlying issue's last price | $7.48Underlying issue's last price | $-0.32Underlying issue's last price | 17Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.35Underlying issue's last price | $0.40Underlying issue's last price | 2,305Underlying issue's last price | 199Underlying issue's last price |
TGTNear the Money | $5.35Near the Money | $5.60Near the Money | $5.05Near the Money | $-0.18Near the Money | 138Near the Money | 669Near the Money | TGTIn the Money | $7.55In the Money | $7.75In the Money | $8.10In the Money | $0.67In the Money | 29In the Money | 555In the Money | |
TGTOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.25Out of the Money | $-0.25Out of the Money | 27Out of the Money | 74Out of the Money | TGTIn the Money | $10.05In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TGTOut of the Money | $2.18Out of the Money | $2.41Out of the Money | $2.08Out of the Money | $-0.13Out of the Money | 33Out of the Money | 79Out of the Money | TGTIn the Money | $14.30In the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TGTOut of the Money | $1.32Out of the Money | $1.46Out of the Money | $1.28Out of the Money | $-0.08Out of the Money | 19Out of the Money | 267Out of the Money | TGTIn the Money | $18.15In the Money | $18.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TGTOut of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 14Out of the Money | 59Out of the Money | TGTIn the Money | $22.80In the Money | $23.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 46Out of the Money | TGTIn the Money | $26.65In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 3Out of the Money | 22Out of the Money | TGTIn the Money | $31.00In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 6Out of the Money | TGTIn the Money | $36.05In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | TGTIn the Money | $41.00In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 6Out of the Money | 10Out of the Money | TGTIn the Money | $46.55In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.45In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $56.55In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $61.40In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TGTIn the Money | $66.90In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $71.80In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.35In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.45In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.60In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |