Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.10In the Money | $93.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.10In the Money | $87.85In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $79.10In the Money | $82.85In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $74.15In the Money | $77.85In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $69.10In the Money | $72.85In the Money | $70.29In the Money | $-0.29In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $64.25In the Money | $67.85In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $59.15In the Money | $62.85In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $54.10In the Money | $57.85In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $49.20In the Money | $52.85In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $44.25In the Money | $47.85In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
TGTIn the Money | $39.35In the Money | $43.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TGTIn the Money | $34.20In the Money | $37.70In the Money | $35.36In the Money | $-0.94In the Money | 15In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
TGTIn the Money | $29.80In the Money | $32.45In the Money | $30.35In the Money | $0.83In the Money | 1In the Money | 14In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | |
TGTIn the Money | $24.15In the Money | $27.75In the Money | $25.36In the Money | $3.36In the Money | 10In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,960Out of the Money | |
TGTIn the Money | $19.80In the Money | $22.80In the Money | $20.65In the Money | $2.10In the Money | 1In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,097Out of the Money | |
TGTIn the Money | $18.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $17.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $16.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 219Out of the Money | |
TGTIn the Money | $15.80In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $15.60In the Money | $16.65In the Money | $15.65In the Money | $2.65In the Money | 16In the Money | 950In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
TGTIn the Money | $13.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $12.60In the Money | $15.70In the Money | $13.26In the Money | $3.46In the Money | 26In the Money | 27In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
TGTIn the Money | $11.10In the Money | $14.60In the Money | $13.02In the Money | $5.81In the Money | 45In the Money | 47In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 166Out of the Money | |
TGTIn the Money | $10.15In the Money | $13.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 79Out of the Money | |
TGTIn the Money | $10.65In the Money | $11.90In the Money | $10.30In the Money | $2.20In the Money | 6In the Money | 907In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,231Out of the Money | |
TGTIn the Money | $8.15In the Money | $11.50In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 329Out of the Money | |
TGTIn the Money | $7.25In the Money | $10.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 165Out of the Money | |
TGTIn the Money | $6.20In the Money | $9.70In the Money | $7.89In the Money | $3.09In the Money | 1In the Money | 68In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
TGTIn the Money | $5.40In the Money | $8.75In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 73In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,613Out of the Money | |
TGTIn the Money | $5.60In the Money | $7.20In the Money | $5.72In the Money | $2.43In the Money | 58In the Money | 2,052In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 5,087Out of the Money | |
TGTIn the Money | $3.80In the Money | $6.70In the Money | $4.74In the Money | $1.88In the Money | 12In the Money | 188In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 72Out of the Money | 462Out of the Money | |
TGTIn the Money | $3.65In the Money | $5.00In the Money | $4.03In the Money | $2.42In the Money | 109In the Money | 577In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 108Out of the Money | 505Out of the Money | |
TGTIn the Money | $2.71In the Money | $4.15In the Money | $2.72In the Money | $1.69In the Money | 271In the Money | 688In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 200Out of the Money | 634Out of the Money | |
TGTIn the Money | $1.27In the Money | $2.80In the Money | $1.75In the Money | $1.24In the Money | 484In the Money | 895In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.06Near the Money | 190Near the Money | 607Near the Money | |
TGTIn the Money | $0.85In the Money | $1.70In the Money | $1.12In the Money | $0.89In the Money | 2,692In the Money | 1,790In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.73Near the Money | 5,121Near the Money | 4,799Near the Money | |
TGTUnderlying issue's last price | $0.01Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 5,873Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.03Underlying issue's last price | $0.25Underlying issue's last price | $0.11Underlying issue's last price | $-2.34Underlying issue's last price | 701Underlying issue's last price | 445Underlying issue's last price |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 13,533Near the Money | 1,016Near the Money | TGTIn the Money | $0.38In the Money | $1.37In the Money | $0.96In the Money | $-2.62In the Money | 63In the Money | 119In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 361Near the Money | 954Near the Money | TGTIn the Money | $0.67In the Money | $2.91In the Money | $2.48In the Money | $-2.94In the Money | 49In the Money | 88In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 987Near the Money | TGTIn the Money | $1.27In the Money | $4.40In the Money | $3.60In the Money | $-1.71In the Money | 5In the Money | 34In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 671Out of the Money | 4,584Out of the Money | TGTIn the Money | $3.00In the Money | $4.95In the Money | $4.00In the Money | $-2.78In the Money | 54In the Money | 1,855In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 249Out of the Money | 2,773Out of the Money | TGTIn the Money | $4.40In the Money | $8.35In the Money | $6.81In the Money | $-2.64In the Money | 4In the Money | 42In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 5,406Out of the Money | TGTIn the Money | $7.00In the Money | $10.90In the Money | $9.29In the Money | $-2.26In the Money | 2In the Money | 798In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,263Out of the Money | TGTIn the Money | $10.05In the Money | $12.75In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,773Out of the Money | TGTIn the Money | $12.00In the Money | $15.95In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | TGTIn the Money | $14.70In the Money | $18.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,419Out of the Money | TGTIn the Money | $17.55In the Money | $20.20In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,269Out of the Money | TGTIn the Money | $19.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,061Out of the Money | TGTIn the Money | $22.00In the Money | $25.25In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | TGTIn the Money | $24.40In the Money | $28.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,879Out of the Money | TGTIn the Money | $27.60In the Money | $30.25In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $30.05In the Money | $33.40In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 7,525Out of the Money | TGTIn the Money | $32.55In the Money | $35.90In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TGTIn the Money | $35.05In the Money | $38.40In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,125Out of the Money | TGTIn the Money | $37.55In the Money | $40.90In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | TGTIn the Money | $42.10In the Money | $45.90In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | TGTIn the Money | $47.55In the Money | $50.90In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,044Out of the Money | TGTIn the Money | $52.55In the Money | $55.90In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.55In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.60In the Money | $65.90In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $72.55In the Money | $75.90In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $82.55In the Money | $85.90In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TGTIn the Money | $92.55In the Money | $95.90In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $102.10In the Money | $105.90In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $112.55In the Money | $115.90In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $122.55In the Money | $125.90In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |