Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.20In the Money | $92.55In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.85In the Money | $87.15In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $80.40In the Money | $82.55In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $75.65In the Money | $77.45In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $70.25In the Money | $72.50In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $65.45In the Money | $67.60In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $60.00In the Money | $62.35In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $55.10In the Money | $57.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $50.65In the Money | $52.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $44.85In the Money | $47.20In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $40.70In the Money | $42.45In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TGTIn the Money | $34.30In the Money | $37.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TGTIn the Money | $30.35In the Money | $32.85In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $25.10In the Money | $27.45In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,840Out of the Money | |
TGTIn the Money | $20.85In the Money | $22.75In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 428Out of the Money | 2,742Out of the Money | |
TGTIn the Money | $15.75In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 947In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 225Out of the Money | 1,424Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 20Out of the Money | 61Out of the Money | |
TGTIn the Money | $12.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.20In the Money | $11.39In the Money | $0.28In the Money | 10In the Money | 9In the Money | TGTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $10.60In the Money | $12.20In the Money | $11.65In the Money | $0.30In the Money | 1In the Money | 927In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 25Out of the Money | 2,811Out of the Money | |
TGTIn the Money | $10.00In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 61Out of the Money | 158Out of the Money | |
TGTIn the Money | $8.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 2Out of the Money | 46Out of the Money | |
TGTIn the Money | $7.55In the Money | $9.05In the Money | $8.60In the Money | $-7.41In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,540Out of the Money | |
TGTIn the Money | $7.35In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 15Out of the Money | 3,050Out of the Money | |
TGTIn the Money | $6.55In the Money | $7.30In the Money | $7.15In the Money | $0.75In the Money | 8In the Money | 2,054In the Money | TGTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 173Out of the Money | 5,406Out of the Money | |
TGTIn the Money | $4.95In the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-0.26Out of the Money | 16Out of the Money | 166Out of the Money | |
TGTIn the Money | $4.85In the Money | $6.00In the Money | $5.35In the Money | $-2.25In the Money | 4In the Money | 13In the Money | TGTOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.76Out of the Money | $-0.27Out of the Money | 12Out of the Money | 125Out of the Money | |
TGTIn the Money | $3.80In the Money | $5.10In the Money | $4.10In the Money | $-0.35In the Money | 1In the Money | 29In the Money | TGTNear the Money | $1.00Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.27Near the Money | 70Near the Money | 192Near the Money | |
TGTIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $-0.14In the Money | 1In the Money | 83In the Money | TGTNear the Money | $1.30Near the Money | $1.43Near the Money | $1.31Near the Money | $-0.46Near the Money | 100Near the Money | 607Near the Money | |
TGTUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.23Underlying issue's last price | 75Underlying issue's last price | 1,382Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $1.68Underlying issue's last price | $-0.54Underlying issue's last price | 286Underlying issue's last price | 5,382Underlying issue's last price |
TGTNear the Money | $2.43Near the Money | $2.52Near the Money | $2.71Near the Money | $0.48Near the Money | 117Near the Money | 313Near the Money | TGTNear the Money | $2.11Near the Money | $2.22Near the Money | $2.13Near the Money | $-0.64Near the Money | 93Near the Money | 406Near the Money | |
TGTNear the Money | $1.95Near the Money | $2.03Near the Money | $2.10Near the Money | $0.32Near the Money | 148Near the Money | 672Near the Money | TGTIn the Money | $2.62In the Money | $2.77In the Money | $2.65In the Money | $-0.70In the Money | 18In the Money | 448In the Money | |
TGTNear the Money | $1.52Near the Money | $1.60Near the Money | $1.55Near the Money | $0.15Near the Money | 104Near the Money | 843Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $-0.20In the Money | 25In the Money | 337In the Money | |
TGTNear the Money | $1.17Near the Money | $1.29Near the Money | $1.28Near the Money | $0.11Near the Money | 32Near the Money | 844Near the Money | TGTIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $-0.17In the Money | 1In the Money | 267In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.13Out of the Money | 650Out of the Money | 3,571Out of the Money | TGTIn the Money | $4.60In the Money | $5.40In the Money | $4.43In the Money | $-0.77In the Money | 23In the Money | 3,623In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 127Out of the Money | 829Out of the Money | TGTIn the Money | $5.70In the Money | $6.95In the Money | $6.35In the Money | $-0.75In the Money | 36In the Money | 341In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 344Out of the Money | 5,528Out of the Money | TGTIn the Money | $8.65In the Money | $10.15In the Money | $9.50In the Money | $1.00In the Money | 11In the Money | 4,011In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 33Out of the Money | 3,141Out of the Money | TGTIn the Money | $10.95In the Money | $11.90In the Money | $11.80In the Money | $0.20In the Money | 1In the Money | 26In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 986Out of the Money | 4,113Out of the Money | TGTIn the Money | $13.50In the Money | $14.75In the Money | $13.35In the Money | $-1.25In the Money | 2,694In the Money | 1,530In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 63Out of the Money | 242Out of the Money | TGTIn the Money | $14.70In the Money | $17.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,517Out of the Money | TGTIn the Money | $18.25In the Money | $20.15In the Money | $18.35In the Money | $-1.25In the Money | 2,830In the Money | 1,142In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 67Out of the Money | 2,252Out of the Money | TGTIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 6,114Out of the Money | TGTIn the Money | $22.60In the Money | $25.00In the Money | $22.55In the Money | $-1.65In the Money | 28In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 103Out of the Money | TGTIn the Money | $25.50In the Money | $27.40In the Money | $26.40In the Money | $-0.19In the Money | 5In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,942Out of the Money | TGTIn the Money | $28.10In the Money | $30.80In the Money | $28.10In the Money | $-1.01In the Money | 39In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $30.25In the Money | $32.85In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 7,621Out of the Money | TGTIn the Money | $33.00In the Money | $35.20In the Money | $33.00In the Money | $-2.00In the Money | 13In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $35.40In the Money | $37.95In the Money | $37.75In the Money | $0.60In the Money | 24In the Money | 20In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 2,259Out of the Money | TGTIn the Money | $38.05In the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | TGTIn the Money | $42.60In the Money | $45.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | TGTIn the Money | $48.00In the Money | $50.35In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,052Out of the Money | TGTIn the Money | $52.60In the Money | $55.55In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.95In the Money | $65.05In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $72.80In the Money | $75.30In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $82.95In the Money | $85.15In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $92.55In the Money | $95.30In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $102.90In the Money | $105.45In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $112.75In the Money | $115.15In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | TGTIn the Money | $122.55In the Money | $124.60In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |