Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.10In the Money | $91.50In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.10In the Money | $86.55In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $79.05In the Money | $81.25In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $74.25In the Money | $76.80In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $69.05In the Money | $71.35In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $64.25In the Money | $66.80In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $59.25In the Money | $61.10In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $54.25In the Money | $56.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $48.90In the Money | $51.80In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $44.15In the Money | $46.60In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $38.80In the Money | $41.95In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
TGTIn the Money | $34.05In the Money | $36.85In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,930Out of the Money | |
TGTIn the Money | $29.25In the Money | $31.65In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $24.65In the Money | $25.65In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,832Out of the Money | |
TGTIn the Money | $19.00In the Money | $21.75In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 110Out of the Money | 3,270Out of the Money | |
TGTIn the Money | $18.05In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.55In the Money | $15.35In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 946In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,543Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 21Out of the Money | 117Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 92Out of the Money | 153Out of the Money | |
TGTIn the Money | $10.65In the Money | $11.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $9.15In the Money | $11.25In the Money | $10.49In the Money | $-1.01In the Money | 7In the Money | 926In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 28Out of the Money | 2,787Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 11Out of the Money | 234Out of the Money | |
TGTIn the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 7Out of the Money | 50Out of the Money | |
TGTIn the Money | $7.00In the Money | $7.30In the Money | $7.25In the Money | $-1.35In the Money | 3In the Money | 2In the Money | TGTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 74Out of the Money | 1,572Out of the Money | |
TGTIn the Money | $5.40In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 6Out of the Money | 3,061Out of the Money | |
TGTIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $-1.35In the Money | 2In the Money | 2,047In the Money | TGTOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 30Out of the Money | 5,273Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 20Out of the Money | 179Out of the Money | |
TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $-1.60In the Money | 4In the Money | 14In the Money | TGTNear the Money | $0.66Near the Money | $0.69Near the Money | $0.63Near the Money | $0.21Near the Money | 22Near the Money | 193Near the Money | |
TGTIn the Money | $2.90In the Money | $2.98In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTNear the Money | $0.92Near the Money | $0.95Near the Money | $0.89Near the Money | $0.30Near the Money | 62Near the Money | 258Near the Money | |
TGTUnderlying issue's last price | $2.24Underlying issue's last price | $2.32Underlying issue's last price | $2.26Underlying issue's last price | $-1.19Underlying issue's last price | 32Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.31Underlying issue's last price | $0.57Underlying issue's last price | 34Underlying issue's last price | 648Underlying issue's last price |
TGTNear the Money | $1.70Near the Money | $1.75Near the Money | $1.69Near the Money | $-1.36Near the Money | 233Near the Money | 1,331Near the Money | TGTIn the Money | $1.70In the Money | $1.75In the Money | $1.74In the Money | $0.63In the Money | 134In the Money | 5,296In the Money | |
TGTNear the Money | $1.26Near the Money | $1.30Near the Money | $1.25Near the Money | $-1.17Near the Money | 157Near the Money | 261Near the Money | TGTIn the Money | $2.25In the Money | $2.31In the Money | $2.27In the Money | $0.92In the Money | 116In the Money | 423In the Money | |
TGTNear the Money | $0.90Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.84Near the Money | 173Near the Money | 765Near the Money | TGTIn the Money | $2.89In the Money | $2.98In the Money | $2.83In the Money | $0.80In the Money | 41In the Money | 486In the Money | |
TGTOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.64Out of the Money | 61Out of the Money | 971Out of the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $1.00In the Money | 41In the Money | 425In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 90Out of the Money | 857Out of the Money | TGTIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.95In the Money | 7In the Money | 361In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.44Out of the Money | 234Out of the Money | 3,989Out of the Money | TGTIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $1.65In the Money | 19In the Money | 3,545In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 226Out of the Money | 1,039Out of the Money | TGTIn the Money | $7.60In the Money | $7.90In the Money | $7.61In the Money | $1.91In the Money | 7In the Money | 347In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 158Out of the Money | 5,652Out of the Money | TGTIn the Money | $9.40In the Money | $10.90In the Money | $9.40In the Money | $0.32In the Money | 364In the Money | 3,992In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 15Out of the Money | 3,154Out of the Money | TGTIn the Money | $12.15In the Money | $13.20In the Money | $12.15In the Money | $0.35In the Money | 68In the Money | 25In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 4,717Out of the Money | TGTIn the Money | $15.10In the Money | $16.10In the Money | $15.15In the Money | $1.75In the Money | 5,850In the Money | 1,378In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 357Out of the Money | TGTIn the Money | $16.55In the Money | $18.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 9,480Out of the Money | TGTIn the Money | $20.10In the Money | $20.45In the Money | $20.15In the Money | $1.75In the Money | 5,651In the Money | 1,143In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | TGTIn the Money | $22.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,070Out of the Money | TGTIn the Money | $24.85In the Money | $26.00In the Money | $26.10In the Money | $3.55In the Money | 131In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TGTIn the Money | $25.85In the Money | $28.50In the Money | $26.52In the Money | $0.12In the Money | 9In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,942Out of the Money | TGTIn the Money | $28.85In the Money | $31.10In the Money | $30.15In the Money | $2.05In the Money | 70In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $30.70In the Money | $33.65In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 7,523Out of the Money | TGTIn the Money | $33.25In the Money | $35.85In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $36.40In the Money | $38.60In the Money | $36.59In the Money | $-1.16In the Money | 82In the Money | 20In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,223Out of the Money | TGTIn the Money | $38.20In the Money | $40.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,207Out of the Money | TGTIn the Money | $43.90In the Money | $46.35In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | TGTIn the Money | $48.30In the Money | $51.15In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | TGTIn the Money | $54.25In the Money | $56.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $63.30In the Money | $66.10In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.20In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $73.60In the Money | $76.35In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $83.30In the Money | $86.10In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $93.75In the Money | $96.05In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $103.35In the Money | $106.35In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $113.40In the Money | $116.40In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $123.35In the Money | $126.35In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |