Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.00In the Money | $92.30In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.00In the Money | $87.35In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $79.50In the Money | $81.75In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $74.00In the Money | $76.60In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $69.75In the Money | $72.35In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $64.40In the Money | $67.40In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $59.00In the Money | $61.85In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $54.00In the Money | $57.05In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $49.10In the Money | $52.50In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $44.55In the Money | $47.50In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $39.15In the Money | $41.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TGTIn the Money | $34.80In the Money | $36.95In the Money | $36.00In the Money | $-9.82In the Money | 3In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,869Out of the Money | |
TGTIn the Money | $29.35In the Money | $31.85In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.60In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-3.28Out of the Money | 16Out of the Money | 1,837Out of the Money | |
TGTIn the Money | $19.60In the Money | $21.75In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 28Out of the Money | 2,770Out of the Money | |
TGTIn the Money | $15.00In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 947In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,425Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 4Out of the Money | 8Out of the Money | |
TGTIn the Money | $11.30In the Money | $12.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 17Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.00In the Money | $11.35In the Money | $-2.15In the Money | 56In the Money | 942In the Money | TGTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 17Out of the Money | 2,808Out of the Money | |
TGTIn the Money | $9.05In the Money | $10.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 5Out of the Money | 153Out of the Money | |
TGTIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 10Out of the Money | 36Out of the Money | |
TGTIn the Money | $6.95In the Money | $9.60In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,539Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.11Out of the Money | 8Out of the Money | 3,047Out of the Money | |
TGTIn the Money | $5.50In the Money | $7.30In the Money | $6.40In the Money | $-1.75In the Money | 12In the Money | 2,055In the Money | TGTOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 246Out of the Money | 5,333Out of the Money | |
TGTIn the Money | $4.30In the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.84Out of the Money | $0.15Out of the Money | 85Out of the Money | 106Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.18Out of the Money | 116Out of the Money | 100Out of the Money | |
TGTIn the Money | $3.85In the Money | $4.05In the Money | $4.45In the Money | $-6.95In the Money | 1In the Money | 30In the Money | TGTNear the Money | $1.43Near the Money | $1.55Near the Money | $1.33Near the Money | $0.23Near the Money | 82Near the Money | 151Near the Money | |
TGTIn the Money | $3.20In the Money | $3.45In the Money | $3.59In the Money | $-6.60In the Money | 23In the Money | 77In the Money | TGTNear the Money | $1.79Near the Money | $1.91Near the Money | $1.77Near the Money | $0.52Near the Money | 498Near the Money | 254Near the Money | |
TGTUnderlying issue's last price | $2.69Underlying issue's last price | $2.79Underlying issue's last price | $2.87Underlying issue's last price | $-1.23Underlying issue's last price | 122Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.23Underlying issue's last price | $2.34Underlying issue's last price | $2.22Underlying issue's last price | $0.72Underlying issue's last price | 272Underlying issue's last price | 5,348Underlying issue's last price |
TGTNear the Money | $2.16Near the Money | $2.27Near the Money | $2.23Near the Money | $-1.47Near the Money | 80Near the Money | 272Near the Money | TGTIn the Money | $2.71In the Money | $2.84In the Money | $2.77In the Money | $0.88In the Money | 190In the Money | 338In the Money | |
TGTNear the Money | $1.75Near the Money | $1.80Near the Money | $1.78Near the Money | $-1.32Near the Money | 134Near the Money | 611Near the Money | TGTIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $1.01In the Money | 49In the Money | 450In the Money | |
TGTNear the Money | $1.35Near the Money | $1.41Near the Money | $1.40Near the Money | $-1.12Near the Money | 150Near the Money | 847Near the Money | TGTIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $0.83In the Money | 67In the Money | 333In the Money | |
TGTOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.17Out of the Money | $-0.88Out of the Money | 135Out of the Money | 822Out of the Money | TGTIn the Money | $4.05In the Money | $5.35In the Money | $4.12In the Money | $0.77In the Money | 9In the Money | 260In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.87Out of the Money | 424Out of the Money | 3,448Out of the Money | TGTIn the Money | $4.95In the Money | $5.55In the Money | $5.20In the Money | $1.25In the Money | 30In the Money | 3,644In the Money | |
TGTOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.51Out of the Money | 160Out of the Money | 780Out of the Money | TGTIn the Money | $6.45In the Money | $7.85In the Money | $7.10In the Money | $1.39In the Money | 29In the Money | 345In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.21Out of the Money | 132Out of the Money | 5,527Out of the Money | TGTIn the Money | $9.45In the Money | $10.35In the Money | $8.50In the Money | $0.45In the Money | 2In the Money | 4,987In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 128Out of the Money | 3,025Out of the Money | TGTIn the Money | $11.15In the Money | $13.50In the Money | $11.60In the Money | $1.30In the Money | 2In the Money | 359In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 140Out of the Money | 4,072Out of the Money | TGTIn the Money | $14.25In the Money | $15.80In the Money | $14.60In the Money | $4.72In the Money | 9,659In the Money | 2,177In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 66Out of the Money | 222Out of the Money | TGTIn the Money | $15.60In the Money | $18.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | 9,520Out of the Money | TGTIn the Money | $18.80In the Money | $21.00In the Money | $19.60In the Money | $2.50In the Money | 8,573In the Money | 1,141In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 85Out of the Money | 2,170Out of the Money | TGTIn the Money | $21.20In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 89Out of the Money | 6,197Out of the Money | TGTIn the Money | $23.60In the Money | $25.85In the Money | $24.20In the Money | $2.80In the Money | 160In the Money | 23In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 60Out of the Money | TGTIn the Money | $25.30In the Money | $28.45In the Money | $26.59In the Money | $2.59In the Money | 4In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,942Out of the Money | TGTIn the Money | $28.45In the Money | $30.70In the Money | $29.11In the Money | $7.56In the Money | 164In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $30.60In the Money | $32.95In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 7,622Out of the Money | TGTIn the Money | $33.60In the Money | $35.95In the Money | $35.00In the Money | $8.90In the Money | 89In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 8Out of the Money | TGTIn the Money | $36.20In the Money | $37.55In the Money | $37.15In the Money | $8.65In the Money | 152In the Money | 20In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,259Out of the Money | TGTIn the Money | $37.75In the Money | $40.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | TGTIn the Money | $42.90In the Money | $45.45In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | TGTIn the Money | $48.55In the Money | $51.45In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,052Out of the Money | TGTIn the Money | $53.35In the Money | $56.10In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.85In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $63.50In the Money | $65.60In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $73.60In the Money | $76.20In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $83.55In the Money | $85.30In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 946Out of the Money | TGTIn the Money | $93.80In the Money | $95.35In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $103.25In the Money | $105.65In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 161Out of the Money | TGTIn the Money | $113.60In the Money | $116.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $122.85In the Money | $125.30In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |