Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $99.05In the Money | $103.50In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $94.05In the Money | $98.50In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $89.05In the Money | $93.70In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $84.10In the Money | $88.40In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $79.10In the Money | $83.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $74.00In the Money | $78.50In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $69.05In the Money | $73.70In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $64.00In the Money | $68.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $59.20In the Money | $63.70In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $54.20In the Money | $58.70In the Money | $53.48In the Money | $8.24In the Money | 3In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $49.25In the Money | $53.85In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $44.15In the Money | $48.70In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | |
TGTIn the Money | $39.10In the Money | $43.70In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $34.20In the Money | $39.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.03Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,848Out of the Money | |
TGTIn the Money | $29.25In the Money | $34.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.05Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,775Out of the Money | |
TGTIn the Money | $24.10In the Money | $28.90In the Money | $24.30In the Money | $6.90In the Money | 4In the Money | 949In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,438Out of the Money | |
TGTIn the Money | $22.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TGTIn the Money | $21.35In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $20.20In the Money | $24.80In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 9Out of the Money | |
TGTIn the Money | $19.25In the Money | $23.80In the Money | $17.02In the Money | $4.96In the Money | 2In the Money | 943In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 89Out of the Money | 2,861Out of the Money | |
TGTIn the Money | $18.15In the Money | $22.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 32Out of the Money | |
TGTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 11Out of the Money | 37Out of the Money | |
TGTIn the Money | $17.00In the Money | $20.80In the Money | $16.01In the Money | $16.01In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 38Out of the Money | 1,571Out of the Money | |
TGTIn the Money | $15.55In the Money | $19.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 7Out of the Money | 3,048Out of the Money | |
TGTIn the Money | $15.00In the Money | $19.00In the Money | $15.95In the Money | $5.78In the Money | 26In the Money | 2,074In the Money | TGTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 320Out of the Money | 5,952Out of the Money | |
TGTIn the Money | $13.65In the Money | $17.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 23Out of the Money | 94Out of the Money | |
TGTIn the Money | $13.00In the Money | $16.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TGTIn the Money | $12.00In the Money | $16.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 21Out of the Money | 125Out of the Money | |
TGTIn the Money | $11.00In the Money | $15.05In the Money | $9.10In the Money | $2.10In the Money | 5In the Money | 80In the Money | TGTOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $-0.63Out of the Money | 47Out of the Money | 234Out of the Money | |
TGTIn the Money | $10.00In the Money | $14.25In the Money | $11.40In the Money | $5.10In the Money | 184In the Money | 1,363In the Money | TGTOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.98Out of the Money | 378Out of the Money | 5,237Out of the Money | |
TGTIn the Money | $9.00In the Money | $13.15In the Money | $8.20In the Money | $2.83In the Money | 22In the Money | 276In the Money | TGTOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.99Out of the Money | 26Out of the Money | 277Out of the Money | |
TGTIn the Money | $8.45In the Money | $12.00In the Money | $9.20In the Money | $4.35In the Money | 8In the Money | 608In the Money | TGTOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.99Out of the Money | 17Out of the Money | 357Out of the Money | |
TGTIn the Money | $7.25In the Money | $9.95In the Money | $8.41In the Money | $4.66In the Money | 40In the Money | 806In the Money | TGTOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $-1.17Out of the Money | 28Out of the Money | 285Out of the Money | |
TGTIn the Money | $7.75In the Money | $9.25In the Money | $7.42In the Money | $3.95In the Money | 29In the Money | 697In the Money | TGTOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-1.62Out of the Money | 94Out of the Money | 129Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.85In the Money | $8.45In the Money | $5.35In the Money | 500In the Money | 3,454In the Money | TGTOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-2.28Out of the Money | 256Out of the Money | 3,557Out of the Money | |
TGTIn the Money | $5.30In the Money | $6.35In the Money | $6.45In the Money | $4.57In the Money | 290In the Money | 484In the Money | TGTOut of the Money | $1.33Out of the Money | $1.48Out of the Money | $1.41Out of the Money | $-2.99Out of the Money | 142Out of the Money | 227Out of the Money | |
TGTUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $2.94Underlying issue's last price | 1,618Underlying issue's last price | 5,565Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $2.21Underlying issue's last price | $2.40Underlying issue's last price | $1.99Underlying issue's last price | $-3.73Underlying issue's last price | 166Underlying issue's last price | 5,078Underlying issue's last price |
TGTNear the Money | $2.45Near the Money | $2.65Near the Money | $2.45Near the Money | $1.70Near the Money | 217Near the Money | 2,898Near the Money | TGTIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $-5.10In the Money | 18In the Money | 349In the Money | |
TGTOut of the Money | $1.54Out of the Money | $1.73Out of the Money | $1.58Out of the Money | $1.15Out of the Money | 1,619Out of the Money | 3,727Out of the Money | TGTIn the Money | $4.95In the Money | $5.30In the Money | $5.15In the Money | $-5.25In the Money | 15In the Money | 2,400In the Money | |
TGTOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $0.66Out of the Money | 69Out of the Money | 195Out of the Money | TGTIn the Money | $4.65In the Money | $8.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.48Out of the Money | 423Out of the Money | 9,475Out of the Money | TGTIn the Money | $6.80In the Money | $11.00In the Money | $12.75In the Money | $-3.15In the Money | 4In the Money | 1,341In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 16Out of the Money | 566Out of the Money | TGTIn the Money | $9.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 189Out of the Money | 6,274Out of the Money | TGTIn the Money | $11.50In the Money | $15.50In the Money | $17.33In the Money | $-2.57In the Money | 63In the Money | 43In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 20Out of the Money | 39Out of the Money | TGTIn the Money | $14.00In the Money | $18.60In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 1,917Out of the Money | TGTIn the Money | $16.50In the Money | $20.00In the Money | $21.10In the Money | $-3.45In the Money | 38In the Money | 27In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 12Out of the Money | TGTIn the Money | $19.10In the Money | $23.60In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 52Out of the Money | 7,405Out of the Money | TGTIn the Money | $21.55In the Money | $26.00In the Money | $26.10In the Money | $-5.15In the Money | 9In the Money | 11In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 8Out of the Money | TGTIn the Money | $24.00In the Money | $28.50In the Money | $28.50In the Money | $-5.25In the Money | 29In the Money | 20In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 40Out of the Money | 2,197Out of the Money | TGTIn the Money | $26.50In the Money | $31.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,219Out of the Money | TGTIn the Money | $31.50In the Money | $36.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,304Out of the Money | TGTIn the Money | $36.50In the Money | $41.00In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,048Out of the Money | TGTIn the Money | $41.50In the Money | $46.00In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $51.70In the Money | $56.00In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $61.50In the Money | $66.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $71.50In the Money | $76.00In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 946Out of the Money | TGTIn the Money | $81.60In the Money | $86.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $91.50In the Money | $96.00In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $101.50In the Money | $106.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $111.50In the Money | $116.00In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |