Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.45In the Money | $93.20In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.40In the Money | $88.30In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $80.20In the Money | $82.85In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $75.50In the Money | $78.15In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $70.50In the Money | $72.80In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $64.65In the Money | $67.55In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $59.45In the Money | $63.35In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $55.55In the Money | $57.85In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $50.30In the Money | $52.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $44.60In the Money | $48.40In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $40.60In the Money | $42.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TGTIn the Money | $34.50In the Money | $38.20In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TGTIn the Money | $30.90In the Money | $32.50In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,104Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.95In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,834Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.25In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,270Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.65In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 946In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,545Out of the Money | |
TGTIn the Money | $14.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 125Out of the Money | 217Out of the Money | |
TGTIn the Money | $11.65In the Money | $13.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $10.70In the Money | $12.25In the Money | $11.50In the Money | $-1.90In the Money | 11In the Money | 925In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,791Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 219Out of the Money | |
TGTIn the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
TGTIn the Money | $8.05In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 43Out of the Money | 1,608Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.13Out of the Money | 6Out of the Money | 3,061Out of the Money | |
TGTIn the Money | $6.05In the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,047In the Money | TGTOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.12Out of the Money | 43Out of the Money | 5,300Out of the Money | |
TGTIn the Money | $4.85In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 3Out of the Money | 179Out of the Money | |
TGTIn the Money | $4.05In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 48Out of the Money | 136Out of the Money | |
TGTIn the Money | $3.20In the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.41Out of the Money | 18Out of the Money | 255Out of the Money | |
TGTIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.48Near the Money | 9Near the Money | 660Near the Money | |
TGTIn the Money | $2.82In the Money | $2.90In the Money | $2.84In the Money | $-1.88In the Money | 157In the Money | 1,390In the Money | TGTNear the Money | $1.36Near the Money | $1.42Near the Money | $1.40Near the Money | $0.60Near the Money | 112Near the Money | 5,339Near the Money | |
TGTUnderlying issue's last price | $2.24Underlying issue's last price | $2.32Underlying issue's last price | $2.14Underlying issue's last price | $-1.86Underlying issue's last price | 134Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.77Underlying issue's last price | $1.84Underlying issue's last price | $1.82Underlying issue's last price | $0.80Underlying issue's last price | 61Underlying issue's last price | 433Underlying issue's last price |
TGTNear the Money | $1.74Near the Money | $1.81Near the Money | $1.74Near the Money | $-1.56Near the Money | 205Near the Money | 706Near the Money | TGTIn the Money | $2.28In the Money | $2.36In the Money | $2.27In the Money | $0.85In the Money | 75In the Money | 520In the Money | |
TGTNear the Money | $1.33Near the Money | $1.38Near the Money | $1.34Near the Money | $-1.21Near the Money | 134Near the Money | 862Near the Money | TGTIn the Money | $2.86In the Money | $2.97In the Money | $2.84In the Money | $1.05In the Money | 47In the Money | 415In the Money | |
TGTNear the Money | $0.98Near the Money | $1.09Near the Money | $1.00Near the Money | $-1.08Near the Money | 66Near the Money | 879Near the Money | TGTIn the Money | $3.50In the Money | $3.70In the Money | $2.86In the Money | $0.71In the Money | 20In the Money | 313In the Money | |
TGTOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.89Out of the Money | 640Out of the Money | 3,882Out of the Money | TGTIn the Money | $3.50In the Money | $4.45In the Money | $4.44In the Money | $1.62In the Money | 24In the Money | 3,571In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 36Out of the Money | 1,002Out of the Money | TGTIn the Money | $5.80In the Money | $7.25In the Money | $6.56In the Money | $2.01In the Money | 2In the Money | 369In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 320Out of the Money | 5,593Out of the Money | TGTIn the Money | $8.05In the Money | $9.10In the Money | $9.08In the Money | $-0.42In the Money | 13In the Money | 3,999In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 65Out of the Money | 3,125Out of the Money | TGTIn the Money | $10.60In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 189Out of the Money | 4,740Out of the Money | TGTIn the Money | $12.85In the Money | $14.90In the Money | $12.85In the Money | $1.30In the Money | 2,200In the Money | 1,527In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 77Out of the Money | 344Out of the Money | TGTIn the Money | $15.20In the Money | $17.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 9,503Out of the Money | TGTIn the Money | $17.70In the Money | $19.55In the Money | $17.85In the Money | $1.30In the Money | 2,202In the Money | 1,142In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,319Out of the Money | TGTIn the Money | $20.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,074Out of the Money | TGTIn the Money | $22.70In the Money | $24.85In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TGTIn the Money | $24.45In the Money | $27.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,943Out of the Money | TGTIn the Money | $27.45In the Money | $29.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $29.80In the Money | $33.20In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 7,534Out of the Money | TGTIn the Money | $31.80In the Money | $34.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $35.10In the Money | $37.40In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,244Out of the Money | TGTIn the Money | $36.80In the Money | $40.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,211Out of the Money | TGTIn the Money | $42.20In the Money | $45.30In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,302Out of the Money | TGTIn the Money | $46.80In the Money | $50.70In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,052Out of the Money | TGTIn the Money | $52.05In the Money | $55.15In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.45In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.60In the Money | $64.85In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.95In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $71.85In the Money | $75.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $82.65In the Money | $85.15In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $91.80In the Money | $95.70In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $102.00In the Money | $105.70In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $112.55In the Money | $115.35In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $121.80In the Money | $125.70In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |