Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.20In the Money | $94.20In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $86.10In the Money | $88.65In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $81.05In the Money | $84.25In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $76.30In the Money | $78.90In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $71.25In the Money | $74.20In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $66.05In the Money | $68.85In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $61.10In the Money | $64.00In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $56.95In the Money | $58.90In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $51.25In the Money | $53.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $46.05In the Money | $48.80In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $41.10In the Money | $43.45In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.57Out of the Money | 1Out of the Money | 1,276Out of the Money | |
TGTIn the Money | $36.05In the Money | $38.55In the Money | $36.30In the Money | $-2.25In the Money | 2In the Money | 26In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TGTIn the Money | $31.35In the Money | $34.20In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.35In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | |
TGTIn the Money | $21.10In the Money | $24.75In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,270Out of the Money | |
TGTIn the Money | $20.15In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.55In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.15In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.70In the Money | $18.65In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 946In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | |
TGTIn the Money | $15.20In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TGTIn the Money | $12.30In the Money | $15.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $11.35In the Money | $14.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 926In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,789Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 48Out of the Money | |
TGTIn the Money | $8.75In the Money | $10.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 1,568Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,063Out of the Money | |
TGTIn the Money | $7.95In the Money | $8.45In the Money | $6.45In the Money | $-2.75In the Money | 12In the Money | 2,047In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 18Out of the Money | 5,296Out of the Money | |
TGTIn the Money | $7.00In the Money | $7.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TGTIn the Money | $6.10In the Money | $6.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 10Out of the Money | 179Out of the Money | |
TGTIn the Money | $5.20In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $-0.37Out of the Money | 13Out of the Money | 264Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 36Out of the Money | 662Out of the Money | |
TGTIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $1.16In the Money | 28In the Money | 1,278In the Money | TGTNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.60Near the Money | 101Near the Money | 5,339Near the Money | |
TGTIn the Money | $2.96In the Money | $3.05In the Money | $3.15In the Money | $1.01In the Money | 21In the Money | 273In the Money | TGTNear the Money | $1.08Near the Money | $1.12Near the Money | $1.00Near the Money | $-0.82Near the Money | 80Near the Money | 396Near the Money | |
TGTUnderlying issue's last price | $2.35Underlying issue's last price | $2.41Underlying issue's last price | $2.51Underlying issue's last price | $0.77Underlying issue's last price | 73Underlying issue's last price | 751Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.45Underlying issue's last price | $-0.82Underlying issue's last price | 42Underlying issue's last price | 509Underlying issue's last price |
TGTNear the Money | $1.82Near the Money | $1.87Near the Money | $1.78Near the Money | $0.44Near the Money | 52Near the Money | 941Near the Money | TGTIn the Money | $1.92In the Money | $1.99In the Money | $1.89In the Money | $-0.95In the Money | 56In the Money | 397In the Money | |
TGTNear the Money | $1.38Near the Money | $1.43Near the Money | $1.50Near the Money | $0.50Near the Money | 63Near the Money | 877Near the Money | TGTIn the Money | $2.49In the Money | $2.56In the Money | $2.48In the Money | $-0.38In the Money | 66In the Money | 333In the Money | |
TGTNear the Money | $1.03Near the Money | $1.08Near the Money | $1.07Near the Money | $0.31Near the Money | 252Near the Money | 4,028Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $2.98In the Money | $-1.46In the Money | 23In the Money | 3,570In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 15Out of the Money | 997Out of the Money | TGTIn the Money | $5.05In the Money | $5.25In the Money | $5.28In the Money | $-1.28In the Money | 5In the Money | 367In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 175Out of the Money | 5,607Out of the Money | TGTIn the Money | $7.05In the Money | $7.55In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 3,992In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,155Out of the Money | TGTIn the Money | $8.90In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 103Out of the Money | 4,817Out of the Money | TGTIn the Money | $11.40In the Money | $14.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1,378In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 101Out of the Money | 415Out of the Money | TGTIn the Money | $13.70In the Money | $16.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,490Out of the Money | TGTIn the Money | $16.05In the Money | $19.15In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,319Out of the Money | TGTIn the Money | $19.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,070Out of the Money | TGTIn the Money | $21.75In the Money | $24.15In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TGTIn the Money | $23.85In the Money | $26.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,942Out of the Money | TGTIn the Money | $26.70In the Money | $29.10In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $28.75In the Money | $31.65In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,523Out of the Money | TGTIn the Money | $30.55In the Money | $34.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | TGTIn the Money | $34.10In the Money | $36.45In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | TGTIn the Money | $36.45In the Money | $39.10In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | TGTIn the Money | $40.85In the Money | $44.15In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | TGTIn the Money | $46.15In the Money | $49.15In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,051Out of the Money | TGTIn the Money | $51.00In the Money | $54.15In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.30In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $61.70In the Money | $64.15In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.55In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $71.30In the Money | $74.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $81.60In the Money | $84.15In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $91.00In the Money | $94.10In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $101.45In the Money | $104.10In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $111.50In the Money | $114.10In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $121.10In the Money | $124.10In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |