Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $94.00In the Money | $95.75In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $89.00In the Money | $90.80In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $84.10In the Money | $85.80In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $79.15In the Money | $80.50In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $73.85In the Money | $75.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $69.45In the Money | $71.55In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $63.50In the Money | $66.35In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $59.00In the Money | $61.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $54.25In the Money | $56.10In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $49.35In the Money | $50.25In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $44.55In the Money | $45.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $39.60In the Money | $41.45In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,863Out of the Money | |
TGTIn the Money | $34.05In the Money | $35.95In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $29.10In the Money | $30.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,861Out of the Money | |
TGTIn the Money | $24.00In the Money | $26.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,768Out of the Money | |
TGTIn the Money | $19.95In the Money | $20.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 949In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,451Out of the Money | |
TGTIn the Money | $17.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 62Out of the Money | |
TGTIn the Money | $16.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 6Out of the Money | 3Out of the Money | |
TGTIn the Money | $15.20In the Money | $17.40In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.40In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 943In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 91Out of the Money | 2,910Out of the Money | |
TGTIn the Money | $14.05In the Money | $15.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 13Out of the Money | 40Out of the Money | |
TGTIn the Money | $13.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 36Out of the Money | |
TGTIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 1,645Out of the Money | 31Out of the Money | |
TGTIn the Money | $11.15In the Money | $11.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 3,053Out of the Money | 41Out of the Money | |
TGTIn the Money | $10.45In the Money | $10.65In the Money | $10.17In the Money | $1.12In the Money | 12In the Money | 2,082In the Money | TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 119Out of the Money | 6,042Out of the Money | |
TGTIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $3.30In the Money | 3In the Money | 4In the Money | TGTOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.20Out of the Money | 11Out of the Money | 94Out of the Money | |
TGTIn the Money | $8.65In the Money | $8.85In the Money | $8.90In the Money | $3.00In the Money | 1In the Money | 14In the Money | TGTOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.73Out of the Money | $-0.30Out of the Money | 4Out of the Money | 92Out of the Money | |
TGTIn the Money | $7.75In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 24Out of the Money | 112Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.15In the Money | $6.50In the Money | $1.20In the Money | 1In the Money | 83In the Money | TGTOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 60Out of the Money | 212Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $1.35In the Money | 97In the Money | 1,391In the Money | TGTOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.59Out of the Money | 75Out of the Money | 5,267Out of the Money | |
TGTIn the Money | $5.45In the Money | $5.60In the Money | $6.05In the Money | $1.55In the Money | 23In the Money | 269In the Money | TGTOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.22Out of the Money | $-0.63Out of the Money | 27Out of the Money | 266Out of the Money | |
TGTIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $1.15In the Money | 30In the Money | 632In the Money | TGTNear the Money | $1.66Near the Money | $1.71Near the Money | $1.49Near the Money | $-0.75Near the Money | 71Near the Money | 360Near the Money | |
TGTIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $1.03In the Money | 99In the Money | 780In the Money | TGTNear the Money | $2.01Near the Money | $2.07Near the Money | $1.81Near the Money | $-1.12Near the Money | 62Near the Money | 246Near the Money | |
TGTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $0.88Underlying issue's last price | 111Underlying issue's last price | 744Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | $2.43Underlying issue's last price | $2.48Underlying issue's last price | $2.45Underlying issue's last price | $-0.75Underlying issue's last price | 35Underlying issue's last price | 115Underlying issue's last price |
TGTNear the Money | $2.99Near the Money | $3.05Near the Money | $3.03Near the Money | $0.78Near the Money | 1,440Near the Money | 3,518Near the Money | TGTIn the Money | $2.91In the Money | $2.95In the Money | $2.93In the Money | $-0.84In the Money | 84In the Money | 3,544In the Money | |
TGTNear the Money | $1.91Near the Money | $1.96Near the Money | $1.91Near the Money | $0.53Near the Money | 240Near the Money | 385Near the Money | TGTIn the Money | $4.30In the Money | $4.45In the Money | $4.10In the Money | $-2.32In the Money | 86In the Money | 166In the Money | |
TGTOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $0.40Out of the Money | 621Out of the Money | 5,572Out of the Money | TGTIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $-1.55In the Money | 143In the Money | 5,087In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.22Out of the Money | 91Out of the Money | 2,910Out of the Money | TGTIn the Money | $8.15In the Money | $8.35In the Money | $8.65In the Money | $-4.55In the Money | 7In the Money | 344In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 112Out of the Money | 3,741Out of the Money | TGTIn the Money | $10.10In the Money | $10.70In the Money | $10.40In the Money | $-2.40In the Money | 14In the Money | 2,402In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 24Out of the Money | 196Out of the Money | TGTIn the Money | $11.60In the Money | $13.35In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 71Out of the Money | 9,488Out of the Money | TGTIn the Money | $15.30In the Money | $15.60In the Money | $15.65In the Money | $-1.75In the Money | 2,341In the Money | 1,355In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 11Out of the Money | 566Out of the Money | TGTIn the Money | $17.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 37Out of the Money | 6,289Out of the Money | TGTIn the Money | $20.25In the Money | $20.65In the Money | $20.60In the Money | $-1.80In the Money | 750In the Money | 60In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | TGTIn the Money | $22.30In the Money | $24.00In the Money | $24.00In the Money | $-4.65In the Money | 13In the Money | 5In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 19Out of the Money | 1,920Out of the Money | TGTIn the Money | $24.95In the Money | $25.95In the Money | $25.75In the Money | $-1.45In the Money | 650In the Money | 40In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $26.65In the Money | $29.35In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 7,413Out of the Money | TGTIn the Money | $28.85In the Money | $31.25In the Money | $30.55In the Money | $-2.25In the Money | 319In the Money | 20In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $31.85In the Money | $33.80In the Money | $32.95In the Money | $-1.90In the Money | 319In the Money | 20In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,218Out of the Money | TGTIn the Money | $34.55In the Money | $36.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,221Out of the Money | TGTIn the Money | $39.95In the Money | $41.20In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,306Out of the Money | TGTIn the Money | $44.40In the Money | $46.45In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,048Out of the Money | TGTIn the Money | $49.60In the Money | $51.25In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $54.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $59.60In the Money | $61.25In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $69.30In the Money | $71.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $79.40In the Money | $81.45In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $89.90In the Money | $91.45In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $99.80In the Money | $101.15In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $109.80In the Money | $111.35In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $119.05In the Money | $121.55In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |