Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.00In the Money | $93.50In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $85.60In the Money | $88.60In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $81.00In the Money | $83.55In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $76.05In the Money | $78.60In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $71.40In the Money | $73.15In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $66.05In the Money | $68.10In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $61.20In the Money | $63.55In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $55.40In the Money | $58.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $51.20In the Money | $53.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $45.40In the Money | $49.40In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,411Out of the Money | |
TGTIn the Money | $41.45In the Money | $43.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $36.40In the Money | $39.05In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,862Out of the Money | |
TGTIn the Money | $31.35In the Money | $33.65In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $25.60In the Money | $28.00In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $21.35In the Money | $23.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,773Out of the Money | |
TGTIn the Money | $16.85In the Money | $18.85In the Money | $18.00In the Money | $3.10In the Money | 1In the Money | 949In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 73Out of the Money | 1,464Out of the Money | |
TGTIn the Money | $13.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 6Out of the Money | 51Out of the Money | |
TGTIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.05In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 2Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.55In the Money | $13.20In the Money | $12.51In the Money | $1.81In the Money | 5In the Money | 943In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 331Out of the Money | 2,994Out of the Money | |
TGTIn the Money | $11.00In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 10Out of the Money | 41Out of the Money | |
TGTIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 18Out of the Money | 35Out of the Money | |
TGTIn the Money | $9.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $-0.24Out of the Money | 11Out of the Money | 22Out of the Money | |
TGTIn the Money | $7.10In the Money | $10.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.41Out of the Money | 13Out of the Money | 35Out of the Money | |
TGTIn the Money | $7.70In the Money | $8.45In the Money | $7.49In the Money | $1.11In the Money | 21In the Money | 2,086In the Money | TGTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 311Out of the Money | 6,190Out of the Money | |
TGTIn the Money | $6.40In the Money | $7.95In the Money | $6.40In the Money | $0.20In the Money | 2In the Money | 5In the Money | TGTOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $1.00Out of the Money | $-0.32Out of the Money | 8Out of the Money | 56Out of the Money | |
TGTIn the Money | $5.70In the Money | $6.90In the Money | $5.90In the Money | $0.58In the Money | 2In the Money | 16In the Money | TGTOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.60Out of the Money | 15Out of the Money | 58Out of the Money | |
TGTIn the Money | $5.75In the Money | $6.50In the Money | $6.10In the Money | $1.63In the Money | 1In the Money | 30In the Money | TGTOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.49Out of the Money | $-0.37Out of the Money | 35Out of the Money | 88Out of the Money | |
TGTIn the Money | $4.65In the Money | $5.25In the Money | $4.95In the Money | $1.20In the Money | 31In the Money | 63In the Money | TGTOut of the Money | $1.44Out of the Money | $1.54Out of the Money | $1.72Out of the Money | $-0.56Out of the Money | 111Out of the Money | 186Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.55In the Money | $4.47In the Money | $1.21In the Money | 247In the Money | 1,402In the Money | TGTNear the Money | $1.76Near the Money | $1.87Near the Money | $1.86Near the Money | $-0.86Near the Money | 239Near the Money | 5,355Near the Money | |
TGTIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.81In the Money | 62In the Money | 278In the Money | TGTNear the Money | $2.16Near the Money | $2.26Near the Money | $2.53Near the Money | $-0.87Near the Money | 140Near the Money | 169Near the Money | |
TGTUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.15Underlying issue's last price | $0.88Underlying issue's last price | 386Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $2.61Underlying issue's last price | $2.71Underlying issue's last price | $2.65Underlying issue's last price | $-1.40Underlying issue's last price | 318Underlying issue's last price | 22Underlying issue's last price |
TGTNear the Money | $2.74Near the Money | $2.82Near the Money | $2.71Near the Money | $0.77Near the Money | 568Near the Money | 536Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $3.40In the Money | $-1.26In the Money | 70In the Money | 207In the Money | |
TGTNear the Money | $2.31Near the Money | $2.39Near the Money | $2.18Near the Money | $0.53Near the Money | 35Near the Money | 651Near the Money | TGTIn the Money | $3.65In the Money | $3.80In the Money | $3.74In the Money | $-1.57In the Money | 62In the Money | 105In the Money | |
TGTNear the Money | $1.89Near the Money | $2.00Near the Money | $1.93Near the Money | $0.51Near the Money | 819Near the Money | 3,731Near the Money | TGTIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $-1.12In the Money | 86In the Money | 3,579In the Money | |
TGTOut of the Money | $1.17Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.41Out of the Money | 164Out of the Money | 301Out of the Money | TGTIn the Money | $6.00In the Money | $7.00In the Money | $6.39In the Money | $-1.80In the Money | 1In the Money | 164In the Money | |
TGTOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.25Out of the Money | 662Out of the Money | 5,284Out of the Money | TGTIn the Money | $8.05In the Money | $8.85In the Money | $8.90In the Money | $-1.40In the Money | 37In the Money | 5,205In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 30Out of the Money | 2,903Out of the Money | TGTIn the Money | $10.15In the Money | $10.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 63Out of the Money | 3,720Out of the Money | TGTIn the Money | $11.20In the Money | $13.80In the Money | $13.75In the Money | $-1.26In the Money | 1In the Money | 2,437In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 20Out of the Money | 182Out of the Money | TGTIn the Money | $14.30In the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 44Out of the Money | 9,567Out of the Money | TGTIn the Money | $16.60In the Money | $19.20In the Money | $18.25In the Money | $-1.65In the Money | 700In the Money | 1,356In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 9Out of the Money | 560Out of the Money | TGTIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 34Out of the Money | 6,315Out of the Money | TGTIn the Money | $21.60In the Money | $24.05In the Money | $23.10In the Money | $-1.50In the Money | 301In the Money | 61In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $24.50In the Money | $26.75In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,912Out of the Money | TGTIn the Money | $27.30In the Money | $29.15In the Money | $28.65In the Money | $-2.09In the Money | 125In the Money | 40In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $29.95In the Money | $32.45In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,424Out of the Money | TGTIn the Money | $32.45In the Money | $34.20In the Money | $33.40In the Money | $-1.75In the Money | 100In the Money | 30In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $34.05In the Money | $36.80In the Money | $36.25In the Money | $-3.25In the Money | 50In the Money | 20In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,226Out of the Money | TGTIn the Money | $37.55In the Money | $40.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,224Out of the Money | TGTIn the Money | $41.05In the Money | $44.95In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,314Out of the Money | TGTIn the Money | $46.40In the Money | $49.85In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,963Out of the Money | TGTIn the Money | $51.15In the Money | $55.00In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.40In the Money | $64.15In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $71.75In the Money | $75.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $81.00In the Money | $84.80In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $91.05In the Money | $95.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $101.05In the Money | $104.85In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $111.40In the Money | $115.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $121.80In the Money | $124.30In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |