Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.30In the Money | $93.70In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $86.55In the Money | $89.55In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $80.70In the Money | $83.70In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $76.45In the Money | $78.10In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $71.45In the Money | $73.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $66.55In the Money | $68.65In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $61.10In the Money | $64.05In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $56.50In the Money | $58.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $51.50In the Money | $53.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $46.35In the Money | $48.60In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $41.20In the Money | $44.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $1.67Out of the Money | $1.64Out of the Money | 40Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $36.85In the Money | $38.85In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,863Out of the Money | |
TGTIn the Money | $31.60In the Money | $33.60In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $26.25In the Money | $28.25In the Money | $27.27In the Money | $2.83In the Money | 1In the Money | 16In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $3.33Out of the Money | $3.29Out of the Money | 20Out of the Money | 1,837Out of the Money | |
TGTIn the Money | $21.50In the Money | $23.50In the Money | $22.29In the Money | $1.79In the Money | 3In the Money | 29In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,770Out of the Money | |
TGTIn the Money | $16.70In the Money | $18.70In the Money | $17.00In the Money | $-7.30In the Money | 4In the Money | 949In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,425Out of the Money | |
TGTIn the Money | $14.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 61Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.55In the Money | $15.75In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 9Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.60In the Money | $13.50In the Money | $-2.54In the Money | 4In the Money | 942In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 111Out of the Money | 2,849Out of the Money | |
TGTIn the Money | $11.70In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TGTIn the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 1Out of the Money | 35Out of the Money | |
TGTIn the Money | $9.15In the Money | $10.70In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 3Out of the Money | 1,539Out of the Money | |
TGTIn the Money | $8.30In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 4Out of the Money | 3,045Out of the Money | |
TGTIn the Money | $8.05In the Money | $9.45In the Money | $8.15In the Money | $-2.50In the Money | 8In the Money | 2,056In the Money | TGTOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.26Out of the Money | 646Out of the Money | 5,779Out of the Money | |
TGTIn the Money | $7.05In the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.44Out of the Money | 19Out of the Money | 100Out of the Money | |
TGTIn the Money | $6.05In the Money | $7.20In the Money | $7.60In the Money | $-1.30In the Money | 1In the Money | 14In the Money | TGTOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $0.61Out of the Money | 5Out of the Money | 96Out of the Money | |
TGTIn the Money | $4.70In the Money | $6.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.58Out of the Money | 6Out of the Money | 148Out of the Money | |
TGTIn the Money | $4.15In the Money | $6.10In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 77In the Money | TGTOut of the Money | $1.20Out of the Money | $1.31Out of the Money | $1.25Out of the Money | $0.64Out of the Money | 25Out of the Money | 237Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $-3.08In the Money | 9In the Money | 1,337In the Money | TGTNear the Money | $1.49Near the Money | $1.61Near the Money | $1.50Near the Money | $0.67Near the Money | 609Near the Money | 5,261Near the Money | |
TGTIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $-2.85In the Money | 59In the Money | 264In the Money | TGTNear the Money | $1.84Near the Money | $1.97Near the Money | $1.89Near the Money | $0.91Near the Money | 52Near the Money | 328Near the Money | |
TGTUnderlying issue's last price | $2.98Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-3.90Underlying issue's last price | 54Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $2.27Underlying issue's last price | $2.38Underlying issue's last price | $2.34Underlying issue's last price | $1.07Underlying issue's last price | 47Underlying issue's last price | 437Underlying issue's last price |
TGTNear the Money | $2.45Near the Money | $2.58Near the Money | $2.52Near the Money | $-2.81Near the Money | 139Near the Money | 763Near the Money | TGTIn the Money | $2.75In the Money | $2.88In the Money | $2.82In the Money | $1.64In the Money | 102In the Money | 312In the Money | |
TGTNear the Money | $1.99Near the Money | $2.11Near the Money | $2.05Near the Money | $-1.75Near the Money | 236Near the Money | 687Near the Money | TGTIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $1.47In the Money | 98In the Money | 227In the Money | |
TGTNear the Money | $1.61Near the Money | $1.71Near the Money | $1.72Near the Money | $-1.48Near the Money | 502Near the Money | 3,327Near the Money | TGTIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $1.64In the Money | 239In the Money | 3,563In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-1.05Out of the Money | 97Out of the Money | 787Out of the Money | TGTIn the Money | $5.30In the Money | $5.90In the Money | $5.71In the Money | $1.93In the Money | 65In the Money | 359In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.71Out of the Money | 751Out of the Money | 5,457Out of the Money | TGTIn the Money | $7.05In the Money | $8.05In the Money | $8.05In the Money | $2.70In the Money | 11In the Money | 4,994In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 93Out of the Money | 2,970Out of the Money | TGTIn the Money | $9.65In the Money | $11.40In the Money | $10.30In the Money | $3.25In the Money | 3In the Money | 360In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 171Out of the Money | 4,048Out of the Money | TGTIn the Money | $12.15In the Money | $13.55In the Money | $9.88In the Money | $0.43In the Money | 3In the Money | 2,343In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 98Out of the Money | 188Out of the Money | TGTIn the Money | $14.40In the Money | $16.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 106Out of the Money | 9,515Out of the Money | TGTIn the Money | $16.40In the Money | $18.10In the Money | $17.10In the Money | $6.21In the Money | 1In the Money | 1,340In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 249Out of the Money | 1,926Out of the Money | TGTIn the Money | $19.60In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 122Out of the Money | 6,109Out of the Money | TGTIn the Money | $22.00In the Money | $23.50In the Money | $21.40In the Money | $2.55In the Money | 1In the Money | 24In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $24.10In the Money | $26.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,935Out of the Money | TGTIn the Money | $26.65In the Money | $28.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $28.85In the Money | $31.35In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 304Out of the Money | 7,366Out of the Money | TGTIn the Money | $31.45In the Money | $33.95In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $33.75In the Money | $35.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 2,229Out of the Money | TGTIn the Money | $36.60In the Money | $38.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | TGTIn the Money | $41.80In the Money | $44.65In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,304Out of the Money | TGTIn the Money | $46.80In the Money | $48.70In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,046Out of the Money | TGTIn the Money | $50.65In the Money | $53.75In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.50In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.00In the Money | $63.65In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $71.65In the Money | $74.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $82.00In the Money | $83.55In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $91.45In the Money | $94.60In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $101.45In the Money | $103.65In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $111.80In the Money | $113.85In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $121.55In the Money | $124.35In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |