Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $96.45In the Money | $100.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $92.35In the Money | $94.50In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $87.45In the Money | $89.55In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $81.75In the Money | $84.50In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $77.45In the Money | $79.40In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $72.60In the Money | $74.65In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $67.70In the Money | $69.65In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $62.60In the Money | $64.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $56.80In the Money | $59.70In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $52.50In the Money | $54.70In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $47.70In the Money | $49.65In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $42.35In the Money | $45.25In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,863Out of the Money | |
TGTIn the Money | $36.90In the Money | $40.25In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,104Out of the Money | |
TGTIn the Money | $32.30In the Money | $34.80In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,839Out of the Money | |
TGTIn the Money | $27.85In the Money | $29.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,770Out of the Money | |
TGTIn the Money | $22.65In the Money | $24.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 949In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,426Out of the Money | |
TGTIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 62Out of the Money | |
TGTIn the Money | $19.05In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.45In the Money | $20.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $17.45In the Money | $19.80In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | 942In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,825Out of the Money | |
TGTIn the Money | $16.70In the Money | $19.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 37Out of the Money | |
TGTIn the Money | $15.10In the Money | $17.45In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,538Out of the Money | |
TGTIn the Money | $13.35In the Money | $16.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,043Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.35In the Money | $14.40In the Money | $-1.55In the Money | 3In the Money | 2,058In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 213Out of the Money | 5,783Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 15Out of the Money | 98Out of the Money | |
TGTIn the Money | $11.35In the Money | $13.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.47Out of the Money | 14Out of the Money | 92Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.70In the Money | $11.95In the Money | $5.95In the Money | 1In the Money | 30In the Money | TGTOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TGTIn the Money | $9.65In the Money | $10.70In the Money | $10.19In the Money | $1.09In the Money | 5In the Money | 80In the Money | TGTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 13Out of the Money | 232Out of the Money | |
TGTIn the Money | $8.80In the Money | $9.65In the Money | $10.15In the Money | $-1.25In the Money | 3In the Money | 1,336In the Money | TGTOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.22Out of the Money | 736Out of the Money | 5,349Out of the Money | |
TGTIn the Money | $7.35In the Money | $8.25In the Money | $8.02In the Money | $-0.18In the Money | 7In the Money | 271In the Money | TGTOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.22Out of the Money | 1Out of the Money | 287Out of the Money | |
TGTIn the Money | $6.45In the Money | $8.35In the Money | $7.00In the Money | $-2.20In the Money | 5In the Money | 611In the Money | TGTOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.23Out of the Money | 133Out of the Money | 366Out of the Money | |
TGTIn the Money | $6.25In the Money | $6.65In the Money | $7.45In the Money | $-0.96In the Money | 12In the Money | 804In the Money | TGTOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $0.39Out of the Money | 33Out of the Money | 301Out of the Money | |
TGTIn the Money | $5.55In the Money | $6.30In the Money | $6.75In the Money | $-0.67In the Money | 19In the Money | 705In the Money | TGTOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $0.96Out of the Money | $0.18Out of the Money | 50Out of the Money | 161Out of the Money | |
TGTIn the Money | $4.85In the Money | $5.05In the Money | $5.35In the Money | $-3.10In the Money | 112In the Money | 3,438In the Money | TGTOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $0.72Out of the Money | 226Out of the Money | 3,517Out of the Money | |
TGTUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $-3.20Underlying issue's last price | 407Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | TGTUnderlying issue's last price | $2.38Underlying issue's last price | $2.52Underlying issue's last price | $2.52Underlying issue's last price | $1.11Underlying issue's last price | 211Underlying issue's last price | 259Underlying issue's last price |
TGTNear the Money | $2.14Near the Money | $2.24Near the Money | $2.13Near the Money | $-2.07Near the Money | 489Near the Money | 5,455Near the Money | TGTIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $1.86In the Money | 129In the Money | 5,082In the Money | |
TGTOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $-1.11Out of the Money | 160Out of the Money | 2,884Out of the Money | TGTIn the Money | $5.00In the Money | $5.70In the Money | $4.71In the Money | $1.16In the Money | 5In the Money | 358In the Money | |
TGTOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-0.81Out of the Money | 696Out of the Money | 3,954Out of the Money | TGTIn the Money | $7.30In the Money | $7.75In the Money | $7.50In the Money | $2.35In the Money | 29In the Money | 2,396In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.45Out of the Money | 36Out of the Money | 175Out of the Money | TGTIn the Money | $9.30In the Money | $10.00In the Money | $8.60In the Money | $-10.20In the Money | 18In the Money | ---In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 492Out of the Money | 9,224Out of the Money | TGTIn the Money | $11.00In the Money | $12.45In the Money | $10.89In the Money | $-1.86In the Money | 2In the Money | 1,345In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1,369Out of the Money | 568Out of the Money | TGTIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 133Out of the Money | 6,198Out of the Money | TGTIn the Money | $15.75In the Money | $17.80In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TGTIn the Money | $18.10In the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,918Out of the Money | TGTIn the Money | $21.40In the Money | $22.60In the Money | $21.55In the Money | $0.45In the Money | 1In the Money | 27In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | TGTIn the Money | $22.55In the Money | $26.00In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 21Out of the Money | 7,381Out of the Money | TGTIn the Money | $25.35In the Money | $27.65In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $27.65In the Money | $31.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 67Out of the Money | 2,193Out of the Money | TGTIn the Money | $30.60In the Money | $33.50In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,218Out of the Money | TGTIn the Money | $35.10In the Money | $38.70In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,304Out of the Money | TGTIn the Money | $40.10In the Money | $43.75In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,046Out of the Money | TGTIn the Money | $45.25In the Money | $48.55In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.15In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $55.85In the Money | $57.65In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $65.15In the Money | $68.25In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $75.25In the Money | $78.15In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $85.15In the Money | $87.95In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $95.15In the Money | $97.65In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $105.10In the Money | $108.60In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $115.95In the Money | $117.65In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |