Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $92.05In the Money | $94.30In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $87.10In the Money | $89.30In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $81.70In the Money | $85.05In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $77.40In the Money | $80.50In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $72.35In the Money | $75.50In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $67.05In the Money | $70.05In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $62.90In the Money | $64.45In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $56.80In the Money | $59.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $53.10In the Money | $54.30In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $47.60In the Money | $49.30In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
TGTIn the Money | $42.70In the Money | $45.75In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TGTIn the Money | $37.55In the Money | $39.15In the Money | $38.55In the Money | $2.55In the Money | 2In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TGTIn the Money | $32.60In the Money | $34.70In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,104Out of the Money | |
TGTIn the Money | $27.10In the Money | $30.80In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,832Out of the Money | |
TGTIn the Money | $22.15In the Money | $24.35In the Money | $22.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 122Out of the Money | 3,152Out of the Money | |
TGTIn the Money | $17.85In the Money | $19.55In the Money | $18.82In the Money | $1.82In the Money | 1In the Money | 947In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
TGTIn the Money | $16.35In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 40Out of the Money | 77Out of the Money | |
TGTIn the Money | $14.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 210Out of the Money | 10Out of the Money | |
TGTIn the Money | $13.65In the Money | $16.15In the Money | $14.85In the Money | $3.46In the Money | 10In the Money | 19In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.90In the Money | $14.10In the Money | $13.40In the Money | $1.75In the Money | 1In the Money | 926In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 2,812Out of the Money | |
TGTIn the Money | $12.40In the Money | $13.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 219Out of the Money | |
TGTIn the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 1Out of the Money | 48Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 80Out of the Money | 1,541Out of the Money | |
TGTIn the Money | $9.65In the Money | $10.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.37Out of the Money | 11Out of the Money | 3,060Out of the Money | |
TGTIn the Money | $8.75In the Money | $9.50In the Money | $9.20In the Money | $2.05In the Money | 11In the Money | 2,053In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 57Out of the Money | 5,316Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 7Out of the Money | 178Out of the Money | |
TGTIn the Money | $6.25In the Money | $8.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.43Out of the Money | 17Out of the Money | 133Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.70In the Money | $5.45In the Money | $1.35In the Money | 1In the Money | 30In the Money | TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.62Out of the Money | 48Out of the Money | 251Out of the Money | |
TGTIn the Money | $5.30In the Money | $5.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 83In the Money | TGTOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.74Out of the Money | 43Out of the Money | 673Out of the Money | |
TGTIn the Money | $4.50In the Money | $4.70In the Money | $4.72In the Money | $1.62In the Money | 49In the Money | 1,396In the Money | TGTOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.88Out of the Money | 254Out of the Money | 5,272Out of the Money | |
TGTIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $1.29In the Money | 121In the Money | 306In the Money | TGTNear the Money | $0.99Near the Money | $1.08Near the Money | $1.02Near the Money | $-1.11Near the Money | 141Near the Money | 447Near the Money | |
TGTIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $1.20In the Money | 99In the Money | 691In the Money | TGTNear the Money | $1.32Near the Money | $1.38Near the Money | $1.42Near the Money | $-1.23Near the Money | 100Near the Money | 459Near the Money | |
TGTUnderlying issue's last price | $2.55Underlying issue's last price | $2.67Underlying issue's last price | $2.55Underlying issue's last price | $1.00Underlying issue's last price | 113Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.79Underlying issue's last price | $-1.66Underlying issue's last price | 146Underlying issue's last price | 344Underlying issue's last price |
TGTNear the Money | $2.04Near the Money | $2.11Near the Money | $2.08Near the Money | $0.80Near the Money | 87Near the Money | 874Near the Money | TGTIn the Money | $2.22In the Money | $2.32In the Money | $2.15In the Money | $-1.80In the Money | 48In the Money | 268In the Money | |
TGTNear the Money | $1.60Near the Money | $1.69Near the Money | $1.65Near the Money | $0.67Near the Money | 1,313Near the Money | 3,636Near the Money | TGTIn the Money | $2.78In the Money | $2.85In the Money | $2.82In the Money | $-1.61In the Money | 75In the Money | 3,624In the Money | |
TGTOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $0.40Out of the Money | 177Out of the Money | 941Out of the Money | TGTIn the Money | $3.95In the Money | $4.70In the Money | $4.55In the Money | $-1.80In the Money | 2In the Money | 370In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 503Out of the Money | 5,550Out of the Money | TGTIn the Money | $6.15In the Money | $6.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3,999In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 13Out of the Money | 3,124Out of the Money | TGTIn the Money | $8.80In the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 624Out of the Money | 4,793Out of the Money | TGTIn the Money | $11.20In the Money | $12.20In the Money | $11.55In the Money | $-1.80In the Money | 750In the Money | 1,527In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 56Out of the Money | 289Out of the Money | TGTIn the Money | $12.65In the Money | $14.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 9,506Out of the Money | TGTIn the Money | $15.35In the Money | $17.80In the Money | $16.55In the Money | $-1.80In the Money | 751In the Money | 1,142In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,318Out of the Money | TGTIn the Money | $17.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 77Out of the Money | 6,114Out of the Money | TGTIn the Money | $20.55In the Money | $22.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 97Out of the Money | TGTIn the Money | $22.70In the Money | $25.25In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,942Out of the Money | TGTIn the Money | $25.25In the Money | $27.65In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $28.20In the Money | $30.70In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 260Out of the Money | 7,618Out of the Money | TGTIn the Money | $29.45In the Money | $33.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $32.95In the Money | $35.75In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,250Out of the Money | TGTIn the Money | $35.15In the Money | $38.20In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,215Out of the Money | TGTIn the Money | $39.50In the Money | $43.00In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | TGTIn the Money | $44.60In the Money | $48.15In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,052Out of the Money | TGTIn the Money | $50.55In the Money | $53.15In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $60.90In the Money | $62.65In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.50In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $69.50In the Money | $72.95In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $79.45In the Money | $83.15In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $89.55In the Money | $93.35In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $100.60In the Money | $103.35In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TGTIn the Money | $109.65In the Money | $113.45In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $120.50In the Money | $123.15In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |