Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.50In the Money | $91.10In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $82.45In the Money | $86.10In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $77.55In the Money | $81.15In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $72.50In the Money | $76.15In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $67.60In the Money | $71.10In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $62.60In the Money | $66.15In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $57.60In the Money | $61.25In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $52.60In the Money | $56.20In the Money | $53.00In the Money | $0.00In the Money | 4In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $47.70In the Money | $51.30In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $42.65In the Money | $46.25In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,411Out of the Money | |
TGTIn the Money | $37.70In the Money | $41.35In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $32.75In the Money | $36.35In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,842Out of the Money | |
TGTIn the Money | $28.40In the Money | $30.70In the Money | $29.52In the Money | $-11.43In the Money | 5In the Money | 14In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,103Out of the Money | |
TGTIn the Money | $22.90In the Money | $26.50In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,882Out of the Money | |
TGTIn the Money | $17.90In the Money | $21.60In the Money | $20.50In the Money | $1.10In the Money | 5In the Money | 29In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,768Out of the Money | |
TGTIn the Money | $13.70In the Money | $15.85In the Money | $14.90In the Money | $-0.23In the Money | 1In the Money | 949In the Money | TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 146Out of the Money | 1,554Out of the Money | |
TGTIn the Money | $11.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 4Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.10In the Money | $11.85In the Money | $11.10In the Money | $11.10In the Money | 4In the Money | ---In the Money | TGTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 9Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.30In the Money | $10.80In the Money | $10.85In the Money | $1.15In the Money | 32In the Money | 930In the Money | TGTOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 120Out of the Money | 3,057Out of the Money | |
TGTIn the Money | $9.30In the Money | $10.60In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 38Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 36Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 30Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.05In the Money | $8.65In the Money | $5.80In the Money | $5.80In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 37Out of the Money | ---Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.60In the Money | $5.95In the Money | $0.05In the Money | 70In the Money | 2,079In the Money | TGTOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.51Out of the Money | 479Out of the Money | 5,819Out of the Money | |
TGTIn the Money | $5.55In the Money | $5.80In the Money | $5.35In the Money | $5.35In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $1.66Out of the Money | $1.78Out of the Money | $1.88Out of the Money | $1.88Out of the Money | 45Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $5.00In the Money | 22In the Money | ---In the Money | TGTNear the Money | $1.99Near the Money | $2.13Near the Money | $2.26Near the Money | $2.26Near the Money | 53Near the Money | ---Near the Money | |
TGTIn the Money | $4.35In the Money | $4.45In the Money | $4.04In the Money | $4.04In the Money | 10In the Money | ---In the Money | TGTNear the Money | $2.40Near the Money | $2.48Near the Money | $2.62Near the Money | $2.62Near the Money | 145Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.57Underlying issue's last price | $3.57Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $2.83Underlying issue's last price | $2.93Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 103Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $3.25Near the Money | $3.35Near the Money | $3.21Near the Money | $0.26Near the Money | 905Near the Money | 1,548Near the Money | TGTIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.80In the Money | 575In the Money | 4,907In the Money | |
TGTNear the Money | $2.80Near the Money | $2.89Near the Money | $2.80Near the Money | $2.80Near the Money | 162Near the Money | ---Near the Money | TGTIn the Money | $3.85In the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | 48In the Money | ---In the Money | |
TGTNear the Money | $2.36Near the Money | $2.49Near the Money | $2.22Near the Money | $2.22Near the Money | 52Near the Money | ---Near the Money | TGTIn the Money | $4.40In the Money | $4.65In the Money | $3.88In the Money | $3.88In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $2.00Out of the Money | $2.13Out of the Money | $1.87Out of the Money | $-0.27Out of the Money | 101Out of the Money | 519Out of the Money | TGTIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $-0.75In the Money | 16In the Money | 179In the Money | |
TGTOut of the Money | $1.69Out of the Money | $1.81Out of the Money | $1.54Out of the Money | $-0.10Out of the Money | 196Out of the Money | 569Out of the Money | TGTIn the Money | $5.75In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | 2In the Money | 99In the Money | |
TGTOut of the Money | $1.42Out of the Money | $1.53Out of the Money | $1.49Out of the Money | $0.10Out of the Money | 1,434Out of the Money | 3,569Out of the Money | TGTIn the Money | $6.15In the Money | $6.90In the Money | $7.06In the Money | $-0.24In the Money | 46In the Money | 3,862In the Money | |
TGTOut of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $0.08Out of the Money | 115Out of the Money | 252Out of the Money | TGTIn the Money | $8.10In the Money | $9.70In the Money | $8.83In the Money | $-0.57In the Money | 3In the Money | 165In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 408Out of the Money | 5,298Out of the Money | TGTIn the Money | $10.50In the Money | $11.05In the Money | $11.25In the Money | $-0.90In the Money | 214In the Money | 5,346In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,893Out of the Money | TGTIn the Money | $12.55In the Money | $14.35In the Money | $13.20In the Money | $-0.20In the Money | 2In the Money | 404In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 914Out of the Money | 3,141Out of the Money | TGTIn the Money | $15.10In the Money | $17.40In the Money | $16.40In the Money | $0.39In the Money | 4,294In the Money | 2,450In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 33Out of the Money | 202Out of the Money | TGTIn the Money | $16.90In the Money | $19.05In the Money | $18.80In the Money | $-1.70In the Money | 3In the Money | 19In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 134Out of the Money | 9,245Out of the Money | TGTIn the Money | $19.80In the Money | $21.60In the Money | $21.60In the Money | $-0.85In the Money | 3,897In the Money | 1,360In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 561Out of the Money | TGTIn the Money | $21.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 186Out of the Money | 6,288Out of the Money | TGTIn the Money | $24.85In the Money | $27.15In the Money | $27.40In the Money | $1.35In the Money | 132In the Money | 43In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 41Out of the Money | TGTIn the Money | $26.60In the Money | $30.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 59Out of the Money | 1,924Out of the Money | TGTIn the Money | $29.85In the Money | $32.10In the Money | $30.74In the Money | $-0.37In the Money | 66In the Money | 41In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 14Out of the Money | TGTIn the Money | $31.55In the Money | $35.15In the Money | $33.15In the Money | $-0.45In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 95Out of the Money | 7,409Out of the Money | TGTIn the Money | $34.05In the Money | $36.50In the Money | $35.15In the Money | $-0.95In the Money | 105In the Money | 30In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $36.90In the Money | $39.65In the Money | $39.50In the Money | $0.65In the Money | 66In the Money | 20In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 49Out of the Money | 2,242Out of the Money | TGTIn the Money | $39.05In the Money | $42.70In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,230Out of the Money | TGTIn the Money | $44.25In the Money | $47.70In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,325Out of the Money | TGTIn the Money | $49.10In the Money | $52.65In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,968Out of the Money | TGTIn the Money | $54.05In the Money | $57.70In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TGTIn the Money | $64.80In the Money | $67.10In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $74.05In the Money | $77.70In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $84.00In the Money | $87.70In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $94.05In the Money | $97.65In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $104.60In the Money | $107.65In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $114.00In the Money | $117.60In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $124.80In the Money | $127.65In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |