Stocks Options

LAST PRICE
156.3300
TODAY'S CHANGE (%)
Trending Up1.0400 (0.6697%)

Bid / Lots
156.3200/ 2
Ask / Lots
156.3500/ 1
Open / Previous Close
155.9000 / 155.2900
Day Range
Low 155.5000
High 157.8300
52 Week Range
Low 102.9300
High 181.8600
Volume
1,676,143
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.650

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$80.50In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$76.20In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$70.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$65.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.40In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.35In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.25In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$45.60In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$40.25In the Money	$41.95In the Money	$49.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$35.30In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TGTIn the Money	$34.35In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TGTIn the Money	$33.40In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TGTIn the Money	$32.35In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$31.30In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$31.00In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$29.95In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TGTIn the Money	$29.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$27.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$27.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$25.45In the Money	$27.40In the Money	$27.80In the Money	$-2.95In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	426Out of the Money	51Out of the Money
TGTIn the Money	$25.20In the Money	$25.60In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	46Out of the Money
TGTIn the Money	$23.75In the Money	$24.55In the Money	$24.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TGTIn the Money	$23.20In the Money	$23.60In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TGTIn the Money	$22.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$21.20In the Money	$21.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TGTIn the Money	$20.15In the Money	$20.60In the Money	$13.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	37Out of the Money	22Out of the Money
TGTIn the Money	$19.00In the Money	$19.90In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$18.15In the Money	$18.65In the Money	$19.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TGTIn the Money	$17.10In the Money	$17.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$16.25In the Money	$16.55In the Money	$14.65In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	5Out of the Money	1,723Out of the Money
TGTIn the Money	$14.65In the Money	$15.55In the Money	$13.75In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	41Out of the Money
TGTIn the Money	$14.20In the Money	$14.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TGTIn the Money	$13.15In the Money	$13.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TGTIn the Money	$12.15In the Money	$12.50In the Money	$10.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TGTIn the Money	$11.25In the Money	$11.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	240Out of the Money
TGTIn the Money	$10.25In the Money	$10.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	19Out of the Money	166Out of the Money
TGTIn the Money	$9.25In the Money	$9.65In the Money	$10.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	16Out of the Money	326Out of the Money
TGTIn the Money	$8.30In the Money	$8.55In the Money	$8.57In the Money	$2.04In the Money	25In the Money	68In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	234Out of the Money
TGTIn the Money	$7.35In the Money	$7.90In the Money	$7.60In the Money	$2.01In the Money	25In the Money	98In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	7Out of the Money	1,535Out of the Money
TGTIn the Money	$6.40In the Money	$6.60In the Money	$6.54In the Money	$0.77In the Money	10In the Money	331In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	547Out of the Money	354Out of the Money
TGTIn the Money	$4.15In the Money	$4.35In the Money	$4.26In the Money	$0.61In the Money	69In the Money	398In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$-0.24Out of the Money	143Out of the Money	1,348Out of the Money
TGTUnderlying issue's last price	$2.21Underlying issue's last price	$2.31Underlying issue's last price	$2.29Underlying issue's last price	$0.41Underlying issue's last price	316Underlying issue's last price	727Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	$0.82Underlying issue's last price	$0.88Underlying issue's last price	$0.83Underlying issue's last price	$-0.50Underlying issue's last price	188Underlying issue's last price	160Underlying issue's last price
TGTNear the Money	$0.91Near the Money	$0.96Near the Money	$0.95Near the Money	$0.15Near the Money	417Near the Money	859Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$1.98In the Money	$2.05In the Money	$2.00In the Money	$-0.80In the Money	75In the Money	123In the Money
TGTOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.01Out of the Money	1,342Out of the Money	1,845Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$3.80In the Money	$4.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	34In the Money
TGTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	188Out of the Money	401Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$6.05In the Money	$6.45In the Money	$7.00In the Money	$-0.26In the Money	1In the Money	25In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	468Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$8.60In the Money	$8.90In the Money	$7.40In the Money	$-2.39In the Money	2In the Money	4In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	114Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.10In the Money	$11.40In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$13.50In the Money	$13.90In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$15.95In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$21.10In the Money	$21.45In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$23.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$25.95In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$27.90In the Money	$29.80In the Money	$28.30In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$33.40In the Money	$34.40In the Money	$33.32In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$38.30In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$41.85In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)