Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $106.70In the Money | $110.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $101.40In the Money | $104.85In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $96.40In the Money | $99.45In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $91.35In the Money | $94.40In the Money | $95.00In the Money | $5.00In the Money | 2In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 205Out of the Money | |
TGTIn the Money | $86.40In the Money | $90.00In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 714Out of the Money | |
TGTIn the Money | $81.60In the Money | $85.15In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $76.30In the Money | $80.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $71.40In the Money | $74.90In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $66.45In the Money | $69.40In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $61.50In the Money | $65.05In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 466In the Money | TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,589Out of the Money | |
TGTIn the Money | $56.40In the Money | $59.85In the Money | $63.18In the Money | $0.00In the Money | ---In the Money | 279In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,185Out of the Money | |
TGTIn the Money | $51.65In the Money | $55.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 340In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $47.00In the Money | $49.55In the Money | $45.51In the Money | $0.00In the Money | ---In the Money | 1,068In the Money | TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2,400Out of the Money | |
TGTIn the Money | $41.35In the Money | $44.70In the Money | $43.63In the Money | $3.10In the Money | 1In the Money | 660In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
TGTIn the Money | $36.35In the Money | $39.70In the Money | $37.67In the Money | $3.20In the Money | 179In the Money | 858In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,740Out of the Money | |
TGTIn the Money | $32.30In the Money | $34.60In the Money | $30.52In the Money | $0.00In the Money | ---In the Money | 962In the Money | TGTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
TGTIn the Money | $27.25In the Money | $29.25In the Money | $28.00In the Money | $1.48In the Money | 9In the Money | 1,024In the Money | TGTOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,016Out of the Money | |
TGTIn the Money | $21.70In the Money | $24.40In the Money | $23.70In the Money | $-0.74In the Money | 2In the Money | 1,930In the Money | TGTOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $0.07Out of the Money | 28Out of the Money | 5,132Out of the Money | |
TGTIn the Money | $18.95In the Money | $20.55In the Money | $19.00In the Money | $-0.30In the Money | 12In the Money | 1,007In the Money | TGTOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.66Out of the Money | $0.07Out of the Money | 31Out of the Money | 3,960Out of the Money | |
TGTIn the Money | $13.40In the Money | $15.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 3,956In the Money | TGTOut of the Money | $2.57Out of the Money | $2.71Out of the Money | $2.65Out of the Money | $0.09Out of the Money | 46Out of the Money | 2,787Out of the Money | |
TGTIn the Money | $11.85In the Money | $14.00In the Money | $11.70In the Money | $-0.97In the Money | 33In the Money | 2,063In the Money | TGTOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.02Out of the Money | $0.12Out of the Money | 42Out of the Money | 1,383Out of the Money | |
TGTUnderlying issue's last price | $8.85Underlying issue's last price | $9.15Underlying issue's last price | $8.85Underlying issue's last price | $-0.89Underlying issue's last price | 50Underlying issue's last price | 2,433Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.00Underlying issue's last price | $6.25Underlying issue's last price | $6.00Underlying issue's last price | $0.20Underlying issue's last price | 222Underlying issue's last price | 2,928Underlying issue's last price |
TGTNear the Money | $6.30Near the Money | $6.60Near the Money | $6.25Near the Money | $-1.05Near the Money | 122Near the Money | 4,402Near the Money | TGTIn the Money | $8.55In the Money | $8.85In the Money | $8.76In the Money | $0.51In the Money | 634In the Money | 2,468In the Money | |
TGTOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.59Out of the Money | $-0.54Out of the Money | 126Out of the Money | 5,101Out of the Money | TGTIn the Money | $11.55In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2,823In the Money | |
TGTOut of the Money | $2.98Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.40Out of the Money | 145Out of the Money | 1,900Out of the Money | TGTIn the Money | $14.15In the Money | $16.20In the Money | $15.53In the Money | $0.33In the Money | 1In the Money | 1,321In the Money | |
TGTOut of the Money | $1.99Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.27Out of the Money | 275Out of the Money | 4,013Out of the Money | TGTIn the Money | $18.05In the Money | $20.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TGTOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 223Out of the Money | 1,907Out of the Money | TGTIn the Money | $22.95In the Money | $25.75In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.96Out of the Money | $0.85Out of the Money | $-0.14Out of the Money | 8Out of the Money | 1,285Out of the Money | TGTIn the Money | $26.50In the Money | $29.15In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,328Out of the Money | TGTIn the Money | $31.45In the Money | $34.85In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 1Out of the Money | 3,058Out of the Money | TGTIn the Money | $36.05In the Money | $39.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 13Out of the Money | 574Out of the Money | TGTIn the Money | $46.50In the Money | $49.05In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 273Out of the Money | TGTIn the Money | $56.25In the Money | $59.70In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 824Out of the Money | TGTIn the Money | $65.90In the Money | $69.45In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | TGTIn the Money | $76.10In the Money | $79.65In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | TGTIn the Money | $86.10In the Money | $89.60In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $96.15In the Money | $99.65In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TGTIn the Money | $105.90In the Money | $109.55In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |