Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $99.05In the Money | $102.25In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $94.00In the Money | $97.20In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $89.00In the Money | $92.35In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 420Out of the Money | |
TGTIn the Money | $84.10In the Money | $87.80In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $79.05In the Money | $82.40In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $74.50In the Money | $77.15In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $69.55In the Money | $72.90In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $64.15In the Money | $67.80In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $59.65In the Money | $62.20In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $54.25In the Money | $57.50In the Money | $56.75In the Money | $-4.96In the Money | 1In the Money | 21In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 620Out of the Money | 1,587Out of the Money | |
TGTIn the Money | $49.65In the Money | $52.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,234Out of the Money | |
TGTIn the Money | $44.75In the Money | $47.35In the Money | $45.82In the Money | $-6.04In the Money | 2In the Money | 30In the Money | TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 405Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $39.95In the Money | $42.20In the Money | $40.95In the Money | $-5.85In the Money | 4In the Money | 14In the Money | TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 350Out of the Money | 2,245Out of the Money | |
TGTIn the Money | $34.50In the Money | $37.70In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 865Out of the Money | 1,738Out of the Money | |
TGTIn the Money | $29.55In the Money | $32.85In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 100Out of the Money | 2,753Out of the Money | |
TGTIn the Money | $25.70In the Money | $28.30In the Money | $25.95In the Money | $-4.93In the Money | 38In the Money | 961In the Money | TGTOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 951Out of the Money | 1,392Out of the Money | |
TGTIn the Money | $20.75In the Money | $23.05In the Money | $21.65In the Money | $-4.65In the Money | 2In the Money | 926In the Money | TGTOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 1,344Out of the Money | 1,944Out of the Money | |
TGTIn the Money | $16.85In the Money | $18.00In the Money | $17.41In the Money | $-0.99In the Money | 9In the Money | 1,921In the Money | TGTOut of the Money | $1.12Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-0.06Out of the Money | 678Out of the Money | 5,134Out of the Money | |
TGTIn the Money | $13.35In the Money | $14.25In the Money | $13.00In the Money | $-1.45In the Money | 18In the Money | 1,037In the Money | TGTOut of the Money | $2.12Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.13Out of the Money | 1,813Out of the Money | 4,241Out of the Money | |
TGTIn the Money | $9.30In the Money | $12.35In the Money | $10.88In the Money | $-1.24In the Money | 8In the Money | 7In the Money | TGTOut of the Money | $2.96Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $-0.07Out of the Money | 142Out of the Money | 54Out of the Money | |
TGTIn the Money | $9.55In the Money | $11.00In the Money | $10.75In the Money | $10.75In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.44Out of the Money | $-0.01Out of the Money | 65Out of the Money | 32Out of the Money | |
TGTIn the Money | $9.95In the Money | $10.30In the Money | $9.99In the Money | $-0.96In the Money | 65In the Money | 3,959In the Money | TGTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.76Out of the Money | $-0.09Out of the Money | 1,437Out of the Money | 3,043Out of the Money | |
TGTIn the Money | $8.50In the Money | $8.70In the Money | $8.55In the Money | $-0.95In the Money | 34In the Money | 25In the Money | TGTOut of the Money | $4.65Out of the Money | $4.85Out of the Money | $4.68Out of the Money | $-0.07Out of the Money | 128Out of the Money | 47Out of the Money | |
TGTUnderlying issue's last price | $7.15Underlying issue's last price | $7.40Underlying issue's last price | $7.25Underlying issue's last price | $-0.65Underlying issue's last price | 270Underlying issue's last price | 2,119Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.85Underlying issue's last price | $-0.10Underlying issue's last price | 1,250Underlying issue's last price | 5,004Underlying issue's last price |
TGTNear the Money | $5.95Near the Money | $6.15Near the Money | $6.05Near the Money | $-0.78Near the Money | 392Near the Money | 70Near the Money | TGTIn the Money | $7.10In the Money | $7.30In the Money | $7.35In the Money | $0.25In the Money | 65In the Money | 371In the Money | |
TGTOut of the Money | $4.85Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $-0.74Out of the Money | 283Out of the Money | 3,051Out of the Money | TGTIn the Money | $8.60In the Money | $8.80In the Money | $8.81In the Money | $0.36In the Money | 97In the Money | 3,609In the Money | |
TGTOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-0.50Out of the Money | 154Out of the Money | 54Out of the Money | TGTIn the Money | $8.20In the Money | $10.40In the Money | $10.90In the Money | $0.75In the Money | 78In the Money | 29In the Money | |
TGTOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.29Out of the Money | $-0.51Out of the Money | 1,525Out of the Money | 8,978Out of the Money | TGTIn the Money | $10.35In the Money | $12.25In the Money | $12.66In the Money | $0.85In the Money | 43In the Money | 3,371In the Money | |
TGTOut of the Money | $2.50Out of the Money | $2.71Out of the Money | $2.53Out of the Money | $-0.39Out of the Money | 622Out of the Money | 20Out of the Money | TGTIn the Money | $12.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.09Out of the Money | $-0.31Out of the Money | 1,281Out of the Money | 6,171Out of the Money | TGTIn the Money | $15.30In the Money | $17.60In the Money | $15.98In the Money | $0.43In the Money | 14In the Money | 2,846In the Money | |
TGTOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.27Out of the Money | 34Out of the Money | 51Out of the Money | TGTIn the Money | $17.10In the Money | $19.95In the Money | $18.10In the Money | $18.10In the Money | 11In the Money | ---In the Money | |
TGTOut of the Money | $1.17Out of the Money | $1.32Out of the Money | $1.24Out of the Money | $-0.28Out of the Money | 632Out of the Money | 1,920Out of the Money | TGTIn the Money | $18.75In the Money | $20.45In the Money | $20.45In the Money | $1.06In the Money | 15In the Money | 1,316In the Money | |
TGTOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.31Out of the Money | 32Out of the Money | 2Out of the Money | TGTIn the Money | $21.10In the Money | $23.00In the Money | $22.40In the Money | $0.55In the Money | 5In the Money | 44In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.22Out of the Money | 472Out of the Money | 7,628Out of the Money | TGTIn the Money | $23.15In the Money | $26.80In the Money | $25.05In the Money | $1.25In the Money | 6In the Money | 220In the Money | |
TGTOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 12Out of the Money | 1Out of the Money | TGTIn the Money | $26.00In the Money | $29.15In the Money | $27.31In the Money | $27.31In the Money | 20In the Money | ---In the Money | |
TGTOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.10Out of the Money | 407Out of the Money | 2,265Out of the Money | TGTIn the Money | $28.50In the Money | $31.55In the Money | $29.61In the Money | $2.11In the Money | 20In the Money | 211In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 156Out of the Money | 1,308Out of the Money | TGTIn the Money | $33.30In the Money | $36.30In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,334Out of the Money | TGTIn the Money | $38.00In the Money | $41.35In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1,044Out of the Money | 3,098Out of the Money | TGTIn the Money | $43.00In the Money | $46.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.25In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 619Out of the Money | TGTIn the Money | $53.10In the Money | $55.45In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 292Out of the Money | TGTIn the Money | $63.00In the Money | $66.10In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $72.95In the Money | $76.25In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 945Out of the Money | TGTIn the Money | $83.00In the Money | $86.20In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $92.95In the Money | $96.20In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $103.15In the Money | $106.25In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | TGTIn the Money | $113.05In the Money | $116.25In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |