Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $86.30In the Money | $89.65In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $82.20In the Money | $84.65In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $76.45In the Money | $80.55In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $72.25In the Money | $74.70In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $67.30In the Money | $69.70In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $62.25In the Money | $64.80In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $56.45In the Money | $60.65In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $51.55In the Money | $55.65In the Money | $53.00In the Money | $-18.65In the Money | 32In the Money | 36In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $47.40In the Money | $49.80In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $42.45In the Money | $44.90In the Money | $43.50In the Money | $-13.25In the Money | 1In the Money | 22In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,413Out of the Money | |
TGTIn the Money | $37.40In the Money | $39.95In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,237Out of the Money | |
TGTIn the Money | $32.45In the Money | $34.95In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,841Out of the Money | |
TGTIn the Money | $27.55In the Money | $29.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 18Out of the Money | 2,105Out of the Money | |
TGTIn the Money | $22.65In the Money | $25.05In the Money | $24.44In the Money | $-12.82In the Money | 5In the Money | 11In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 32Out of the Money | 1,859Out of the Money | |
TGTIn the Money | $18.05In the Money | $20.25In the Money | $19.40In the Money | $-17.70In the Money | 9In the Money | 22In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 145Out of the Money | 2,790Out of the Money | |
TGTIn the Money | $13.75In the Money | $15.35In the Money | $15.13In the Money | $-10.82In the Money | 8In the Money | 949In the Money | TGTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 361Out of the Money | 1,505Out of the Money | |
TGTIn the Money | $9.60In the Money | $10.10In the Money | $10.04In the Money | $-11.61In the Money | 8In the Money | 927In the Money | TGTOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.20Out of the Money | 1,825Out of the Money | 2,716Out of the Money | |
TGTUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.82Underlying issue's last price | $-11.59Underlying issue's last price | 407Underlying issue's last price | 1,926Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $1.99Underlying issue's last price | $0.76Underlying issue's last price | 3,157Underlying issue's last price | 5,372Underlying issue's last price |
TGTNear the Money | $3.00Near the Money | $3.10Near the Money | $3.05Near the Money | $-9.95Near the Money | 2,131Near the Money | 1,050Near the Money | TGTIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $2.00In the Money | 1,620In the Money | 4,752In the Money | |
TGTOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $2.14Out of the Money | $-8.74Out of the Money | 911Out of the Money | 15Out of the Money | TGTIn the Money | $6.10In the Money | $6.25In the Money | $5.80In the Money | $2.72In the Money | 87In the Money | 146In the Money | |
TGTOut of the Money | $1.61Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-9.10Out of the Money | 686Out of the Money | 7Out of the Money | TGTIn the Money | $6.65In the Money | $7.60In the Money | $5.70In the Money | $2.26In the Money | 67In the Money | 92In the Money | |
TGTOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.38Out of the Money | $-8.61Out of the Money | 5,803Out of the Money | 3,948Out of the Money | TGTIn the Money | $7.45In the Money | $7.80In the Money | $7.30In the Money | $3.54In the Money | 537In the Money | 3,958In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-7.64Out of the Money | 274Out of the Money | 51Out of the Money | TGTIn the Money | $9.60In the Money | $10.40In the Money | $9.40In the Money | $4.72In the Money | 24In the Money | 165In the Money | |
TGTOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-6.63Out of the Money | 5,980Out of the Money | 2,167Out of the Money | TGTIn the Money | $11.80In the Money | $12.30In the Money | $12.06In the Money | $6.21In the Money | 3,261In the Money | 5,486In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-5.65Out of the Money | 2,845Out of the Money | 340Out of the Money | TGTIn the Money | $13.40In the Money | $15.55In the Money | $13.40In the Money | $6.05In the Money | 25In the Money | 404In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-4.68Out of the Money | 1,104Out of the Money | 3,098Out of the Money | TGTIn the Money | $15.75In the Money | $18.10In the Money | $16.01In the Money | $7.20In the Money | 86In the Money | 3,591In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-3.89Out of the Money | 140Out of the Money | 132Out of the Money | TGTIn the Money | $18.05In the Money | $20.60In the Money | $20.50In the Money | $9.60In the Money | 144In the Money | 74In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-3.14Out of the Money | 3,762Out of the Money | 9,479Out of the Money | TGTIn the Money | $20.65In the Money | $23.00In the Money | $22.45In the Money | $9.79In the Money | 15,573In the Money | 3,378In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-2.40Out of the Money | 44Out of the Money | 557Out of the Money | TGTIn the Money | $23.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.00Out of the Money | 983Out of the Money | 6,335Out of the Money | TGTIn the Money | $25.60In the Money | $27.90In the Money | $26.05In the Money | $10.07In the Money | 18,241In the Money | 2,847In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-1.51Out of the Money | 44Out of the Money | 78Out of the Money | TGTIn the Money | $28.05In the Money | $30.60In the Money | $28.65In the Money | $10.55In the Money | 59In the Money | 11In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.18Out of the Money | 373Out of the Money | 2,045Out of the Money | TGTIn the Money | $30.65In the Money | $32.70In the Money | $31.11In the Money | $10.66In the Money | 8,759In the Money | 1,306In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.89Out of the Money | 16Out of the Money | 23Out of the Money | TGTIn the Money | $33.05In the Money | $35.55In the Money | $33.60In the Money | $11.20In the Money | 250In the Money | 49In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.65Out of the Money | 3,300Out of the Money | 7,483Out of the Money | TGTIn the Money | $35.70In the Money | $38.00In the Money | $36.10In the Money | $11.05In the Money | 1,365In the Money | 214In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.49Out of the Money | 1Out of the Money | 9Out of the Money | TGTIn the Money | $38.05In the Money | $40.60In the Money | $38.85In the Money | $11.54In the Money | 94In the Money | 20In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 182Out of the Money | 2,249Out of the Money | TGTIn the Money | $39.90In the Money | $43.05In the Money | $41.25In the Money | $11.64In the Money | 1,531In the Money | 221In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 225Out of the Money | 1,334Out of the Money | TGTIn the Money | $44.90In the Money | $48.10In the Money | $45.40In the Money | $15.23In the Money | 230In the Money | 38In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 23Out of the Money | 1,339Out of the Money | TGTIn the Money | $50.55In the Money | $53.05In the Money | $51.52In the Money | $23.51In the Money | 2In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 44Out of the Money | 2,975Out of the Money | TGTIn the Money | $55.60In the Money | $58.50In the Money | $56.54In the Money | $33.94In the Money | 2In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.05In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 609Out of the Money | TGTIn the Money | $65.55In the Money | $68.10In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 292Out of the Money | TGTIn the Money | $75.90In the Money | $78.95In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 924Out of the Money | TGTIn the Money | $84.90In the Money | $88.95In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 947Out of the Money | TGTIn the Money | $94.90In the Money | $98.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $104.95In the Money | $108.05In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $114.90In the Money | $118.00In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 257Out of the Money | TGTIn the Money | $124.80In the Money | $128.90In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |