Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $99.40In the Money | $102.60In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $94.80In the Money | $97.20In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $89.40In the Money | $92.65In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $84.50In the Money | $88.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $79.55In the Money | $82.15In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $74.50In the Money | $77.30In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $69.65In the Money | $73.25In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $64.80In the Money | $67.85In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $59.50In the Money | $63.35In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $54.90In the Money | $57.50In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | |
TGTIn the Money | $50.00In the Money | $52.60In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
TGTIn the Money | $44.70In the Money | $47.65In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $40.25In the Money | $42.30In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,245Out of the Money | |
TGTIn the Money | $35.55In the Money | $37.60In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,738Out of the Money | |
TGTIn the Money | $30.00In the Money | $32.95In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 23Out of the Money | 2,753Out of the Money | |
TGTIn the Money | $26.45In the Money | $27.30In the Money | $26.80In the Money | $-4.08In the Money | 35In the Money | 961In the Money | TGTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 168Out of the Money | 1,392Out of the Money | |
TGTIn the Money | $20.55In the Money | $22.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 926In the Money | TGTOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 29Out of the Money | 1,944Out of the Money | |
TGTIn the Money | $17.80In the Money | $18.85In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1,921In the Money | TGTOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.30Out of the Money | $0.01Out of the Money | 76Out of the Money | 5,134Out of the Money | |
TGTIn the Money | $12.45In the Money | $14.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | TGTOut of the Money | $2.22Out of the Money | $2.29Out of the Money | $2.22Out of the Money | $-0.11Out of the Money | 329Out of the Money | 4,241Out of the Money | |
TGTIn the Money | $11.20In the Money | $11.90In the Money | $11.35In the Money | $-0.77In the Money | 3In the Money | 7In the Money | TGTOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.36Out of the Money | $0.21Out of the Money | 4Out of the Money | 54Out of the Money | |
TGTIn the Money | $11.00In the Money | $11.60In the Money | $10.75In the Money | $10.75In the Money | 4In the Money | ---In the Money | TGTOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TGTIn the Money | $10.40In the Money | $10.55In the Money | $10.10In the Money | $-0.85In the Money | 12In the Money | 3,959In the Money | TGTOut of the Money | $3.75Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.10Out of the Money | 29Out of the Money | 3,043Out of the Money | |
TGTIn the Money | $8.85In the Money | $9.00In the Money | $8.80In the Money | $-0.70In the Money | 27In the Money | 25In the Money | TGTOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.82Out of the Money | $0.07Out of the Money | 3Out of the Money | 47Out of the Money | |
TGTUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.43Underlying issue's last price | $-0.47Underlying issue's last price | 23Underlying issue's last price | 2,119Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.05Underlying issue's last price | $0.10Underlying issue's last price | 71Underlying issue's last price | 5,004Underlying issue's last price |
TGTNear the Money | $6.25Near the Money | $6.40Near the Money | $6.21Near the Money | $-0.62Near the Money | 6Near the Money | 70Near the Money | TGTIn the Money | $7.15In the Money | $7.30In the Money | $7.26In the Money | $0.16In the Money | 3In the Money | 371In the Money | |
TGTOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-0.59Out of the Money | 78Out of the Money | 3,051Out of the Money | TGTIn the Money | $8.60In the Money | $8.75In the Money | $8.82In the Money | $0.37In the Money | 37In the Money | 3,609In the Money | |
TGTOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-0.30Out of the Money | 84Out of the Money | 54Out of the Money | TGTIn the Money | $10.15In the Money | $10.35In the Money | $10.35In the Money | $0.20In the Money | 63In the Money | 29In the Money | |
TGTOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.45Out of the Money | 387Out of the Money | 8,978Out of the Money | TGTIn the Money | $11.90In the Money | $12.10In the Money | $12.07In the Money | $0.26In the Money | 25In the Money | 3,371In the Money | |
TGTOut of the Money | $2.72Out of the Money | $2.81Out of the Money | $2.77Out of the Money | $-0.15Out of the Money | 31Out of the Money | 20Out of the Money | TGTIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.17Out of the Money | $-0.23Out of the Money | 98Out of the Money | 6,171Out of the Money | TGTIn the Money | $15.50In the Money | $16.15In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2,846In the Money | |
TGTOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $-0.14Out of the Money | 11Out of the Money | 51Out of the Money | TGTIn the Money | $16.85In the Money | $18.05In the Money | $17.75In the Money | $17.75In the Money | 4In the Money | ---In the Money | |
TGTOut of the Money | $1.27Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $-0.19Out of the Money | 96Out of the Money | 1,920Out of the Money | TGTIn the Money | $19.90In the Money | $20.75In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | |
TGTOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $22.10In the Money | $23.45In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TGTOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.14Out of the Money | 36Out of the Money | 7,628Out of the Money | TGTIn the Money | $23.60In the Money | $26.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
TGTOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1Out of the Money | TGTIn the Money | $26.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.06Out of the Money | 36Out of the Money | 2,265Out of the Money | TGTIn the Money | $28.20In the Money | $31.15In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 103Out of the Money | 1,308Out of the Money | TGTIn the Money | $33.35In the Money | $35.95In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,334Out of the Money | TGTIn the Money | $38.10In the Money | $40.55In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,098Out of the Money | TGTIn the Money | $43.15In the Money | $45.35In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | TGTIn the Money | $53.45In the Money | $55.85In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 292Out of the Money | TGTIn the Money | $63.00In the Money | $65.85In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $73.00In the Money | $75.85In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 945Out of the Money | TGTIn the Money | $83.05In the Money | $85.90In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $93.35In the Money | $95.65In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $102.70In the Money | $105.80In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | TGTIn the Money | $113.00In the Money | $115.75In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |