Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $103.85In the Money | $105.55In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $99.00In the Money | $101.10In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $93.30In the Money | $96.30In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $89.40In the Money | $90.90In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $84.40In the Money | $85.90In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $78.30In the Money | $81.95In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $74.75In the Money | $76.10In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $68.15In the Money | $71.75In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $63.30In the Money | $66.05In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $58.20In the Money | $61.70In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
TGTIn the Money | $53.45In the Money | $56.60In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
TGTIn the Money | $48.65In the Money | $51.25In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $44.55In the Money | $45.85In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | |
TGTIn the Money | $39.85In the Money | $42.00In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | |
TGTIn the Money | $34.75In the Money | $36.95In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 22Out of the Money | 2,751Out of the Money | |
TGTIn the Money | $30.15In the Money | $31.20In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 961In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 385Out of the Money | 1,085Out of the Money | |
TGTIn the Money | $25.25In the Money | $26.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 936In the Money | TGTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 14Out of the Money | 1,902Out of the Money | |
TGTIn the Money | $20.90In the Money | $21.40In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 1,930In the Money | TGTOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.14Out of the Money | 25Out of the Money | 5,106Out of the Money | |
TGTIn the Money | $16.85In the Money | $17.10In the Money | $17.20In the Money | $-2.80In the Money | 10In the Money | 1,035In the Money | TGTOut of the Money | $1.76Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $0.14Out of the Money | 79Out of the Money | 4,033Out of the Money | |
TGTIn the Money | $13.10In the Money | $13.30In the Money | $13.25In the Money | $-1.82In the Money | 153In the Money | 3,982In the Money | TGTOut of the Money | $2.94Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $0.23Out of the Money | 117Out of the Money | 2,722Out of the Money | |
TGTUnderlying issue's last price | $9.85Underlying issue's last price | $9.95Underlying issue's last price | $10.05Underlying issue's last price | $-0.90Underlying issue's last price | 42Underlying issue's last price | 2,079Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.60Underlying issue's last price | $0.32Underlying issue's last price | 135Underlying issue's last price | 4,767Underlying issue's last price |
TGTNear the Money | $7.10Near the Money | $7.20Near the Money | $7.35Near the Money | $-0.65Near the Money | 145Near the Money | 2,417Near the Money | TGTIn the Money | $6.95In the Money | $7.05In the Money | $6.90In the Money | $0.79In the Money | 248In the Money | 3,465In the Money | |
TGTOut of the Money | $4.90Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $-0.60Out of the Money | 306Out of the Money | 7,711Out of the Money | TGTIn the Money | $9.80In the Money | $9.95In the Money | $9.90In the Money | $1.26In the Money | 229In the Money | 3,270In the Money | |
TGTOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.37Out of the Money | $-0.43Out of the Money | 518Out of the Money | 6,443Out of the Money | TGTIn the Money | $13.20In the Money | $13.40In the Money | $13.20In the Money | $1.35In the Money | 99In the Money | 2,845In the Money | |
TGTOut of the Money | $2.15Out of the Money | $2.19Out of the Money | $2.27Out of the Money | $-0.47Out of the Money | 35Out of the Money | 1,879Out of the Money | TGTIn the Money | $16.30In the Money | $17.40In the Money | $17.19In the Money | $-1.76In the Money | 2In the Money | 1,322In the Money | |
TGTOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.41Out of the Money | $-0.29Out of the Money | 201Out of the Money | 6,808Out of the Money | TGTIn the Money | $21.35In the Money | $21.70In the Money | $21.10In the Money | $-2.00In the Money | 5In the Money | 208In the Money | |
TGTOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.17Out of the Money | 235Out of the Money | 2,258Out of the Money | TGTIn the Money | $24.00In the Money | $26.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 28Out of the Money | 1,338Out of the Money | TGTIn the Money | $29.50In the Money | $31.65In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 9Out of the Money | 1,338Out of the Money | TGTIn the Money | $33.55In the Money | $37.35In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 33Out of the Money | 3,063Out of the Money | TGTIn the Money | $39.60In the Money | $41.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 588Out of the Money | TGTIn the Money | $48.40In the Money | $52.20In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TGTIn the Money | $58.75In the Money | $61.55In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $68.35In the Money | $72.30In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | TGTIn the Money | $78.35In the Money | $82.00In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $89.25In the Money | $90.75In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $99.75In the Money | $102.30In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TGTIn the Money | $109.65In the Money | $111.65In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |