Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $105.00In the Money | $107.65In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $99.50In the Money | $102.70In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $94.50In the Money | $97.05In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $89.75In the Money | $92.50In the Money | $90.30In the Money | $-4.70In the Money | 5In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $85.20In the Money | $86.95In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $79.95In the Money | $82.40In the Money | $81.25In the Money | $-11.90In the Money | 80In the Money | 34In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $74.85In the Money | $77.70In the Money | $76.35In the Money | $23.85In the Money | 115In the Money | 43In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $69.00In the Money | $71.60In the Money | $70.85In the Money | $-20.15In the Money | 1,400In the Money | 180In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $65.20In the Money | $66.60In the Money | $65.80In the Money | $-7.20In the Money | 1,260In the Money | 131In the Money | TGTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $60.25In the Money | $61.55In the Money | $60.65In the Money | $-1.77In the Money | 4,000In the Money | 466In the Money | TGTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,589Out of the Money | |
TGTIn the Money | $54.75In the Money | $57.55In the Money | $55.80In the Money | $-7.38In the Money | 2,573In the Money | 279In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
TGTIn the Money | $50.25In the Money | $51.75In the Money | $50.85In the Money | $4.05In the Money | 2,710In the Money | 340In the Money | TGTOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $43.65In the Money | $47.85In the Money | $45.85In the Money | $0.34In the Money | 7,411In the Money | 1,068In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,400Out of the Money | |
TGTIn the Money | $40.35In the Money | $41.85In the Money | $41.80In the Money | $-1.83In the Money | 1,620In the Money | 660In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 33Out of the Money | 1,756Out of the Money | |
TGTIn the Money | $35.20In the Money | $36.70In the Money | $36.87In the Money | $-0.80In the Money | 3In the Money | 858In the Money | TGTOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 30Out of the Money | 2,743Out of the Money | |
TGTIn the Money | $30.00In the Money | $31.35In the Money | $31.17In the Money | $0.65In the Money | 3In the Money | 962In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,309Out of the Money | |
TGTIn the Money | $24.85In the Money | $27.40In the Money | $26.32In the Money | $-1.68In the Money | 95In the Money | 1,024In the Money | TGTOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 479Out of the Money | 2,017Out of the Money | |
TGTIn the Money | $21.40In the Money | $22.50In the Money | $21.47In the Money | $-2.23In the Money | 28In the Money | 1,931In the Money | TGTOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $0.10Out of the Money | 921Out of the Money | 5,133Out of the Money | |
TGTIn the Money | $16.40In the Money | $18.20In the Money | $17.85In the Money | $-1.15In the Money | 3In the Money | 1,006In the Money | TGTOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.19Out of the Money | 46Out of the Money | 3,964Out of the Money | |
TGTIn the Money | $13.55In the Money | $15.00In the Money | $13.45In the Money | $-3.10In the Money | 56In the Money | 3,956In the Money | TGTOut of the Money | $2.99Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $0.40Out of the Money | 17Out of the Money | 2,798Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.50In the Money | $10.30In the Money | $-1.40In the Money | 19In the Money | 2,063In the Money | TGTOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.80Out of the Money | $0.78Out of the Money | 28Out of the Money | 1,405Out of the Money | |
TGTUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.40Underlying issue's last price | $-1.45Underlying issue's last price | 52Underlying issue's last price | 2,445Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | TGTUnderlying issue's last price | $6.90Underlying issue's last price | $7.15Underlying issue's last price | $7.10Underlying issue's last price | $1.10Underlying issue's last price | 179Underlying issue's last price | 3,037Underlying issue's last price |
TGTOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $5.25Out of the Money | $-1.00Out of the Money | 160Out of the Money | 4,454Out of the Money | TGTIn the Money | $9.75In the Money | $9.95In the Money | $9.85In the Money | $1.09In the Money | 593In the Money | 3,002In the Money | |
TGTOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-0.94Out of the Money | 102Out of the Money | 5,111Out of the Money | TGTIn the Money | $12.35In the Money | $13.40In the Money | $11.72In the Money | $-0.03In the Money | 1In the Money | 2,823In the Money | |
TGTOut of the Money | $2.37Out of the Money | $2.49Out of the Money | $2.42Out of the Money | $-0.73Out of the Money | 37Out of the Money | 1,931Out of the Money | TGTIn the Money | $16.05In the Money | $17.30In the Money | $16.75In the Money | $1.22In the Money | 2In the Money | 1,321In the Money | |
TGTOut of the Money | $1.52Out of the Money | $1.61Out of the Money | $1.57Out of the Money | $-0.53Out of the Money | 401Out of the Money | 3,907Out of the Money | TGTIn the Money | $19.45In the Money | $22.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $-0.27Out of the Money | 123Out of the Money | 1,842Out of the Money | TGTIn the Money | $25.50In the Money | $26.45In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
TGTOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 101Out of the Money | 1,283Out of the Money | TGTIn the Money | $29.60In the Money | $31.05In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 4Out of the Money | 1,329Out of the Money | TGTIn the Money | $34.55In the Money | $35.95In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.24Out of the Money | 43Out of the Money | 3,058Out of the Money | TGTIn the Money | $39.35In the Money | $40.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 587Out of the Money | TGTIn the Money | $49.15In the Money | $51.35In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TGTIn the Money | $58.65In the Money | $61.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | TGTIn the Money | $68.35In the Money | $70.90In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | TGTIn the Money | $78.50In the Money | $81.30In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | TGTIn the Money | $88.30In the Money | $91.40In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $98.30In the Money | $100.85In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TGTIn the Money | $108.30In the Money | $110.80In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |