Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.05In the Money | $92.80In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.70In the Money | $87.80In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $80.30In the Money | $82.50In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $75.40In the Money | $77.85In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $70.40In the Money | $73.00In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $65.55In the Money | $68.10In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $60.00In the Money | $63.00In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $55.25In the Money | $57.75In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $50.20In the Money | $52.95In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $45.35In the Money | $47.95In the Money | $45.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TGTIn the Money | $40.55In the Money | $43.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $35.35In the Money | $38.25In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,862Out of the Money | |
TGTIn the Money | $30.60In the Money | $33.20In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $25.35In the Money | $28.10In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $20.85In the Money | $22.65In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,773Out of the Money | |
TGTIn the Money | $16.35In the Money | $18.25In the Money | $18.00In the Money | $3.10In the Money | 1In the Money | 949In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 54Out of the Money | 1,464Out of the Money | |
TGTIn the Money | $13.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1Out of the Money | 51Out of the Money | |
TGTIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $12.80In the Money | $13.95In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.40In the Money | $12.75In the Money | $2.05In the Money | 3In the Money | 943In the Money | TGTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 85Out of the Money | 2,994Out of the Money | |
TGTIn the Money | $10.60In the Money | $11.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 9Out of the Money | 41Out of the Money | |
TGTIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 16Out of the Money | 35Out of the Money | |
TGTIn the Money | $8.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 1Out of the Money | 22Out of the Money | |
TGTIn the Money | $8.50In the Money | $9.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.35Out of the Money | 7Out of the Money | 35Out of the Money | |
TGTIn the Money | $7.30In the Money | $7.85In the Money | $7.65In the Money | $1.27In the Money | 8In the Money | 2,086In the Money | TGTOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 52Out of the Money | 6,190Out of the Money | |
TGTIn the Money | $6.40In the Money | $8.60In the Money | $6.40In the Money | $0.20In the Money | 2In the Money | 5In the Money | TGTOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 3Out of the Money | 56Out of the Money | |
TGTIn the Money | $5.70In the Money | $6.25In the Money | $5.25In the Money | $-0.07In the Money | 1In the Money | 16In the Money | TGTOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.37Out of the Money | $-0.26Out of the Money | 12Out of the Money | 58Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.50In the Money | $6.10In the Money | $1.63In the Money | 1In the Money | 30In the Money | TGTOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.63Out of the Money | $-0.23Out of the Money | 32Out of the Money | 88Out of the Money | |
TGTIn the Money | $4.70In the Money | $4.80In the Money | $5.00In the Money | $1.25In the Money | 16In the Money | 63In the Money | TGTNear the Money | $1.79Near the Money | $1.84Near the Money | $2.07Near the Money | $-0.21Near the Money | 46Near the Money | 186Near the Money | |
TGTIn the Money | $4.05In the Money | $4.15In the Money | $3.95In the Money | $0.69In the Money | 122In the Money | 1,402In the Money | TGTNear the Money | $2.17Near the Money | $2.22Near the Money | $2.16Near the Money | $-0.56Near the Money | 124Near the Money | 5,355Near the Money | |
TGTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.66Underlying issue's last price | 52Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $2.83Underlying issue's last price | $-0.57Underlying issue's last price | 70Underlying issue's last price | 169Underlying issue's last price |
TGTNear the Money | $2.99Near the Money | $3.05Near the Money | $2.92Near the Money | $0.65Near the Money | 70Near the Money | 313Near the Money | TGTIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $-0.70In the Money | 11In the Money | 22In the Money | |
TGTNear the Money | $2.53Near the Money | $2.59Near the Money | $2.48Near the Money | $0.54Near the Money | 281Near the Money | 536Near the Money | TGTIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $-0.66In the Money | 54In the Money | 207In the Money | |
TGTNear the Money | $2.13Near the Money | $2.18Near the Money | $2.09Near the Money | $0.44Near the Money | 21Near the Money | 651Near the Money | TGTIn the Money | $4.20In the Money | $4.30In the Money | $4.29In the Money | $-1.02In the Money | 22In the Money | 105In the Money | |
TGTOut of the Money | $1.79Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $0.39Out of the Money | 445Out of the Money | 3,731Out of the Money | TGTIn the Money | $4.85In the Money | $5.00In the Money | $5.30In the Money | $-0.47In the Money | 81In the Money | 3,579In the Money | |
TGTOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.26Out of the Money | 78Out of the Money | 301Out of the Money | TGTIn the Money | $6.35In the Money | $7.60In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.22Out of the Money | 101Out of the Money | 5,284Out of the Money | TGTIn the Money | $8.85In the Money | $9.05In the Money | $8.05In the Money | $-2.25In the Money | 29In the Money | 5,205In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 3Out of the Money | 2,903Out of the Money | TGTIn the Money | $10.90In the Money | $11.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 42Out of the Money | 3,720Out of the Money | TGTIn the Money | $13.20In the Money | $14.45In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 2,437In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 182Out of the Money | TGTIn the Money | $15.85In the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 36Out of the Money | 9,567Out of the Money | TGTIn the Money | $17.40In the Money | $18.75In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1,356In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 8Out of the Money | 560Out of the Money | TGTIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 27Out of the Money | 6,315Out of the Money | TGTIn the Money | $23.15In the Money | $25.15In the Money | $23.85In the Money | $-0.75In the Money | 1In the Money | 61In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TGTIn the Money | $24.95In the Money | $27.35In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,912Out of the Money | TGTIn the Money | $27.40In the Money | $30.00In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $29.85In the Money | $32.45In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 7,424Out of the Money | TGTIn the Money | $32.35In the Money | $35.10In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $35.20In the Money | $37.55In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,226Out of the Money | TGTIn the Money | $37.30In the Money | $39.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,224Out of the Money | TGTIn the Money | $43.30In the Money | $45.25In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | TGTIn the Money | $47.25In the Money | $50.10In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,963Out of the Money | TGTIn the Money | $52.25In the Money | $55.50In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.25In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | TGTIn the Money | $62.25In the Money | $65.00In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $72.25In the Money | $75.55In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $82.25In the Money | $85.55In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $92.25In the Money | $95.55In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $102.25In the Money | $105.55In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $112.25In the Money | $115.55In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $122.25In the Money | $125.55In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |