Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.00In the Money | $91.10In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $84.75In the Money | $86.30In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $79.55In the Money | $80.80In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
TGTIn the Money | $73.60In the Money | $76.65In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $69.25In the Money | $72.05In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $64.85In the Money | $66.35In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $58.75In the Money | $61.30In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
TGTIn the Money | $53.50In the Money | $56.05In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $49.55In the Money | $51.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $43.45In the Money | $46.15In the Money | $45.24In the Money | $1.74In the Money | 1In the Money | 23In the Money | TGTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | |
TGTIn the Money | $39.30In the Money | $41.05In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $34.75In the Money | $37.25In the Money | $45.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,842Out of the Money | |
TGTIn the Money | $29.35In the Money | $31.00In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 2,106Out of the Money | |
TGTIn the Money | $23.50In the Money | $26.35In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $19.25In the Money | $21.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 55Out of the Money | 2,778Out of the Money | |
TGTIn the Money | $15.35In the Money | $16.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 949In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 58Out of the Money | 1,485Out of the Money | |
TGTIn the Money | $13.20In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 52Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $10.35In the Money | $12.10In the Money | $11.11In the Money | $0.01In the Money | 5In the Money | 4In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $10.70In the Money | $11.00In the Money | $10.70In the Money | $-0.15In the Money | 3In the Money | 942In the Money | TGTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 219Out of the Money | 3,024Out of the Money | |
TGTIn the Money | $9.85In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 13Out of the Money | 36Out of the Money | |
TGTIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 14Out of the Money | 25Out of the Money | |
TGTIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.39Out of the Money | 6Out of the Money | 20Out of the Money | |
TGTIn the Money | $7.25In the Money | $7.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.98Out of the Money | $-0.40Out of the Money | 4Out of the Money | 34Out of the Money | |
TGTIn the Money | $6.45In the Money | $6.65In the Money | $6.38In the Money | $0.43In the Money | 14In the Money | 2,087In the Money | TGTOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $-0.35Out of the Money | 462Out of the Money | 5,839Out of the Money | |
TGTIn the Money | $5.70In the Money | $5.95In the Money | $6.20In the Money | $0.85In the Money | 3In the Money | 2In the Money | TGTOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $-0.56Out of the Money | 21Out of the Money | 40Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.15In the Money | $5.32In the Money | $0.32In the Money | 2In the Money | 16In the Money | TGTNear the Money | $1.60Near the Money | $1.65Near the Money | $1.63Near the Money | $-0.63Near the Money | 9Near the Money | 50Near the Money | |
TGTIn the Money | $4.35In the Money | $4.50In the Money | $4.47In the Money | $0.43In the Money | 22In the Money | 10In the Money | TGTNear the Money | $1.93Near the Money | $1.98Near the Money | $1.86Near the Money | $-0.76Near the Money | 28Near the Money | 69Near the Money | |
TGTUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $0.18Underlying issue's last price | 26Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $2.32Underlying issue's last price | $2.38Underlying issue's last price | $2.41Underlying issue's last price | $-0.69Underlying issue's last price | 196Underlying issue's last price | 86Underlying issue's last price |
TGTNear the Money | $3.20Near the Money | $3.30Near the Money | $3.25Near the Money | $0.04Near the Money | 400Near the Money | 1,450Near the Money | TGTIn the Money | $2.77In the Money | $2.82In the Money | $2.87In the Money | $-0.53In the Money | 538In the Money | 5,162In the Money | |
TGTNear the Money | $2.72Near the Money | $2.79Near the Money | $2.70Near the Money | $-0.10Near the Money | 232Near the Money | 140Near the Money | TGTIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-0.90In the Money | 127In the Money | 48In the Money | |
TGTNear the Money | $2.31Near the Money | $2.36Near the Money | $2.27Near the Money | $0.05Near the Money | 311Near the Money | 25Near the Money | TGTIn the Money | $3.85In the Money | $3.95In the Money | $4.05In the Money | $0.17In the Money | 24In the Money | 1In the Money | |
TGTOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $0.06Out of the Money | 41Out of the Money | 520Out of the Money | TGTIn the Money | $4.45In the Money | $4.60In the Money | $4.66In the Money | $-0.39In the Money | 42In the Money | 183In the Money | |
TGTOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.65Out of the Money | $0.11Out of the Money | 13Out of the Money | 651Out of the Money | TGTIn the Money | $5.10In the Money | $5.30In the Money | $5.31In the Money | $-0.39In the Money | 4In the Money | 101In the Money | |
TGTOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.16Out of the Money | 881Out of the Money | 3,869Out of the Money | TGTIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $-1.06In the Money | 82In the Money | 3,545In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.20Out of the Money | 28Out of the Money | 296Out of the Money | TGTIn the Money | $7.65In the Money | $8.10In the Money | $8.19In the Money | $-0.64In the Money | 4In the Money | 163In the Money | |
TGTOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 145Out of the Money | 5,269Out of the Money | TGTIn the Money | $10.10In the Money | $10.45In the Money | $10.30In the Money | $-0.95In the Money | 37In the Money | 5,229In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 37Out of the Money | 2,902Out of the Money | TGTIn the Money | $11.55In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 223Out of the Money | 3,699Out of the Money | TGTIn the Money | $14.55In the Money | $16.45In the Money | $15.01In the Money | $-1.39In the Money | 9In the Money | 2,531In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 182Out of the Money | TGTIn the Money | $16.85In the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 159Out of the Money | 9,626Out of the Money | TGTIn the Money | $19.50In the Money | $21.25In the Money | $19.90In the Money | $-1.70In the Money | 1In the Money | 1,355In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 41Out of the Money | 560Out of the Money | TGTIn the Money | $21.10In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 54Out of the Money | 6,290Out of the Money | TGTIn the Money | $23.90In the Money | $25.90In the Money | $24.60In the Money | $-2.80In the Money | 10In the Money | 51In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 41Out of the Money | TGTIn the Money | $26.90In the Money | $29.25In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,916Out of the Money | TGTIn the Money | $29.40In the Money | $30.45In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $31.80In the Money | $33.35In the Money | $32.36In the Money | $-0.79In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,432Out of the Money | TGTIn the Money | $34.35In the Money | $36.15In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $37.10In the Money | $38.25In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,216Out of the Money | TGTIn the Money | $39.05In the Money | $41.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 15Out of the Money | 1,228Out of the Money | TGTIn the Money | $44.50In the Money | $47.10In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,315Out of the Money | TGTIn the Money | $49.00In the Money | $51.45In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,968Out of the Money | TGTIn the Money | $54.00In the Money | $56.85In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $59.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 75Out of the Money | 609Out of the Money | TGTIn the Money | $63.95In the Money | $66.15In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TGTIn the Money | $74.20In the Money | $76.90In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $83.90In the Money | $85.85In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | TGTIn the Money | $93.90In the Money | $96.65In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $103.90In the Money | $106.60In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $113.70In the Money | $116.90In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | TGTIn the Money | $123.90In the Money | $126.00In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |