Stocks Options

LAST PRICE
156.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
156.0600/ 1
Ask / Lots
157.7700/ 1
Open / Previous Close
0.0000 / 156.7100
Day Range
---
52 Week Range
Low 102.9300
High 181.8600
Volume
1,419
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	---In the Money	---In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TGTIn the Money	---In the Money	---In the Money	$89.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TGTIn the Money	---In the Money	---In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
TGTIn the Money	---In the Money	---In the Money	$90.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
TGTIn the Money	---In the Money	---In the Money	$70.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
TGTIn the Money	---In the Money	---In the Money	$81.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
TGTIn the Money	---In the Money	---In the Money	$76.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
TGTIn the Money	---In the Money	---In the Money	$71.65In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
TGTIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
TGTIn the Money	---In the Money	---In the Money	$61.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
TGTIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,234Out of the Money
TGTIn the Money	---In the Money	---In the Money	$51.86In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,874Out of the Money
TGTIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
TGTIn the Money	---In the Money	---In the Money	$37.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money
TGTIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,753Out of the Money
TGTIn the Money	---In the Money	---In the Money	$30.88In the Money	$0.00In the Money	---In the Money	961In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,392Out of the Money
TGTIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,944Out of the Money
TGTIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1,921In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	5,134Out of the Money
TGTIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1,037In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,241Out of the Money
TGTIn the Money	---In the Money	---In the Money	$12.12In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TGTIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3,959In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	3,043Out of the Money
TGTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$152.50	TGTOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,119Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,004Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	$6.83Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	371In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$5.69Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	3,609In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	29In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	8,978Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	---In the Money	---In the Money	$11.81In the Money	$0.00In the Money	---In the Money	3,371In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,171Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	2,846In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	---In the Money	---In the Money	$19.39In the Money	$0.00In the Money	---In the Money	1,316In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	44In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	7,628Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	220In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	211In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	---In the Money	---In the Money	$30.17In the Money	$0.00In the Money	---In the Money	38In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	---In the Money	---In the Money	$28.01In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	---In the Money	---In the Money	$78.88In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	---In the Money	---In the Money	$61.25In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	---In the Money	---In the Money	$66.36In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	---In the Money	---In the Money	$72.73In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	---In the Money	---In the Money	$143.36In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	---In the Money	---In the Money	$100.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$270.00	TGTIn the Money	---In the Money	---In the Money	$162.50In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)