Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $100.65In the Money | $103.30In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $95.65In the Money | $98.15In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $91.10In the Money | $93.15In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $86.00In the Money | $88.20In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $81.00In the Money | $83.35In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $75.35In the Money | $78.30In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 320Out of the Money | |
TGTIn the Money | $70.70In the Money | $73.35In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $65.45In the Money | $68.45In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $60.50In the Money | $63.45In the Money | $62.10In the Money | $-3.70In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $55.55In the Money | $58.45In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,588Out of the Money | |
TGTIn the Money | $51.25In the Money | $53.35In the Money | $55.00In the Money | $-0.80In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
TGTIn the Money | $46.50In the Money | $48.60In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $41.10In the Money | $43.35In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,244Out of the Money | |
TGTIn the Money | $36.05In the Money | $38.80In the Money | $37.26In the Money | $-4.46In the Money | 1In the Money | 11In the Money | TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,726Out of the Money | |
TGTIn the Money | $31.10In the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,743Out of the Money | |
TGTIn the Money | $26.60In the Money | $28.65In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | 961In the Money | TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 43Out of the Money | 1,376Out of the Money | |
TGTIn the Money | $21.85In the Money | $23.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 926In the Money | TGTOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.19Out of the Money | 58Out of the Money | 1,909Out of the Money | |
TGTIn the Money | $18.00In the Money | $18.75In the Money | $18.40In the Money | $-2.95In the Money | 14In the Money | 1,930In the Money | TGTOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 138Out of the Money | 5,097Out of the Money | |
TGTIn the Money | $14.40In the Money | $15.00In the Money | $14.45In the Money | $-3.10In the Money | 25In the Money | 1,035In the Money | TGTOut of the Money | $2.27Out of the Money | $2.39Out of the Money | $2.33Out of the Money | $0.66Out of the Money | 364Out of the Money | 4,265Out of the Money | |
TGTIn the Money | $12.20In the Money | $13.40In the Money | $12.12In the Money | $12.12In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 54Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $3.45Out of the Money | 32Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.05In the Money | $11.30In the Money | $10.95In the Money | $-2.67In the Money | 31In the Money | 3,978In the Money | TGTOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $1.02Out of the Money | 427Out of the Money | 2,663Out of the Money | |
TGTIn the Money | $9.45In the Money | $9.65In the Money | $9.50In the Money | $9.50In the Money | 35In the Money | ---In the Money | TGTOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $4.75Out of the Money | 47Out of the Money | ---Out of the Money | |
TGTUnderlying issue's last price | $8.05Underlying issue's last price | $8.25Underlying issue's last price | $7.90Underlying issue's last price | $-2.50Underlying issue's last price | 176Underlying issue's last price | 2,081Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $5.95Underlying issue's last price | $1.40Underlying issue's last price | 712Underlying issue's last price | 4,811Underlying issue's last price |
TGTNear the Money | $6.80Near the Money | $6.95Near the Money | $6.83Near the Money | $6.83Near the Money | 88Near the Money | ---Near the Money | TGTIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $7.10In the Money | 433In the Money | ---In the Money | |
TGTOut of the Money | $5.65Out of the Money | $5.80Out of the Money | $5.69Out of the Money | $-1.81Out of the Money | 1,034Out of the Money | 2,867Out of the Money | TGTIn the Money | $8.40In the Money | $8.60In the Money | $8.45In the Money | $1.70In the Money | 219In the Money | 3,598In the Money | |
TGTOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 71Out of the Money | ---Out of the Money | TGTIn the Money | $9.90In the Money | $10.15In the Money | $10.15In the Money | $10.15In the Money | 40In the Money | ---In the Money | |
TGTOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.80Out of the Money | $-1.45Out of the Money | 1,815Out of the Money | 7,866Out of the Money | TGTIn the Money | $11.55In the Money | $11.80In the Money | $11.81In the Money | $2.21In the Money | 60In the Money | 3,368In the Money | |
TGTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.92Out of the Money | $2.92Out of the Money | 20Out of the Money | ---Out of the Money | TGTIn the Money | $12.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $-1.16Out of the Money | 1,020Out of the Money | 6,130Out of the Money | TGTIn the Money | $15.30In the Money | $15.65In the Money | $15.55In the Money | $2.70In the Money | 21In the Money | 2,842In the Money | |
TGTOut of the Money | $1.89Out of the Money | $2.01Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 54Out of the Money | ---Out of the Money | TGTIn the Money | $16.45In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.52Out of the Money | $-0.83Out of the Money | 135Out of the Money | 1,885Out of the Money | TGTIn the Money | $18.55In the Money | $20.00In the Money | $19.39In the Money | $2.69In the Money | 5In the Money | 1,321In the Money | |
TGTOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $21.65In the Money | $22.50In the Money | $21.85In the Money | $21.85In the Money | 47In the Money | ---In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $-0.57Out of the Money | 1,196Out of the Money | 6,802Out of the Money | TGTIn the Money | $23.80In the Money | $25.80In the Money | $23.80In the Money | $2.35In the Money | 8In the Money | 218In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $25.05In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.40Out of the Money | 321Out of the Money | 2,289Out of the Money | TGTIn the Money | $27.35In the Money | $29.75In the Money | $27.50In the Money | $6.05In the Money | 2In the Money | 213In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 40Out of the Money | 1,324Out of the Money | TGTIn the Money | $32.60In the Money | $35.20In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 12Out of the Money | 1,332Out of the Money | TGTIn the Money | $37.00In the Money | $39.60In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 74Out of the Money | 3,094Out of the Money | TGTIn the Money | $42.70In the Money | $44.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.20In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 39Out of the Money | 598Out of the Money | TGTIn the Money | $52.60In the Money | $54.50In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | TGTIn the Money | $62.00In the Money | $64.85In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | TGTIn the Money | $72.10In the Money | $74.60In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 943Out of the Money | TGTIn the Money | $82.25In the Money | $84.65In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | TGTIn the Money | $92.00In the Money | $95.35In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $102.20In the Money | $104.80In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 249Out of the Money | TGTIn the Money | $111.90In the Money | $114.85In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |