Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $102.35In the Money | $105.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $97.25In the Money | $100.05In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $92.50In the Money | $95.00In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $87.50In the Money | $89.95In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
TGTIn the Money | $82.45In the Money | $84.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TGTIn the Money | $77.60In the Money | $80.05In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $72.55In the Money | $75.35In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $67.45In the Money | $69.95In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
TGTIn the Money | $62.50In the Money | $64.75In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $57.50In the Money | $59.20In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | 467In the Money | TGTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,590Out of the Money | |
TGTIn the Money | $52.50In the Money | $55.05In the Money | $63.18In the Money | $0.00In the Money | ---In the Money | 279In the Money | TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
TGTIn the Money | $47.60In the Money | $50.00In the Money | $56.77In the Money | $0.00In the Money | ---In the Money | 340In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,875Out of the Money | |
TGTIn the Money | $42.45In the Money | $44.50In the Money | $46.19In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,398Out of the Money | |
TGTIn the Money | $37.70In the Money | $39.85In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 661In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,724Out of the Money | |
TGTIn the Money | $32.45In the Money | $34.90In the Money | $35.76In the Money | $0.00In the Money | ---In the Money | 856In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 232Out of the Money | 2,690Out of the Money | |
TGTIn the Money | $26.50In the Money | $29.45In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 963In the Money | TGTOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,296Out of the Money | |
TGTIn the Money | $23.20In the Money | $24.65In the Money | $23.64In the Money | $0.00In the Money | ---In the Money | 1,025In the Money | TGTOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-0.22Out of the Money | 20Out of the Money | 1,991Out of the Money | |
TGTIn the Money | $19.35In the Money | $20.35In the Money | $20.05In the Money | $-3.03In the Money | 25In the Money | 1,936In the Money | TGTOut of the Money | $1.62Out of the Money | $1.67Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 16Out of the Money | 5,062Out of the Money | |
TGTIn the Money | $14.90In the Money | $16.45In the Money | $16.50In the Money | $1.75In the Money | 3In the Money | 1,008In the Money | TGTOut of the Money | $2.55Out of the Money | $2.62Out of the Money | $2.45Out of the Money | $-0.26Out of the Money | 49Out of the Money | 3,710Out of the Money | |
TGTIn the Money | $11.85In the Money | $12.05In the Money | $12.25In the Money | $0.55In the Money | 402In the Money | 3,729In the Money | TGTOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.85Out of the Money | $-0.65Out of the Money | 287Out of the Money | 2,810Out of the Money | |
TGTUnderlying issue's last price | $8.80Underlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $-0.05Underlying issue's last price | 244Underlying issue's last price | 2,037Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.66Underlying issue's last price | $-0.39Underlying issue's last price | 112Underlying issue's last price | 1,311Underlying issue's last price |
TGTNear the Money | $6.25Near the Money | $6.40Near the Money | $6.45Near the Money | $-0.20Near the Money | 710Near the Money | 2,183Near the Money | TGTIn the Money | $8.35In the Money | $8.50In the Money | $8.10In the Money | $-0.55In the Money | 65In the Money | 2,051In the Money | |
TGTOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.45Out of the Money | $-0.12Out of the Money | 216Out of the Money | 3,541Out of the Money | TGTIn the Money | $11.40In the Money | $11.55In the Money | $11.15In the Money | $-0.50In the Money | 65In the Money | 2,458In the Money | |
TGTOut of the Money | $2.86Out of the Money | $2.99Out of the Money | $2.96Out of the Money | $-0.24Out of the Money | 258Out of the Money | 4,896Out of the Money | TGTIn the Money | $13.90In the Money | $15.30In the Money | $14.85In the Money | $-0.30In the Money | 21In the Money | 2,803In the Money | |
TGTOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $2.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,776Out of the Money | TGTIn the Money | $18.05In the Money | $19.35In the Money | $18.00In the Money | $-1.30In the Money | 2In the Money | 1,316In the Money | |
TGTOut of the Money | $1.23Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $-0.13Out of the Money | 17Out of the Money | 2,260Out of the Money | TGTIn the Money | $23.05In the Money | $24.50In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.06Out of the Money | 19Out of the Money | 1,850Out of the Money | TGTIn the Money | $26.85In the Money | $29.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | TGTIn the Money | $31.50In the Money | $33.40In the Money | $24.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 1Out of the Money | 950Out of the Money | TGTIn the Money | $36.55In the Money | $38.45In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,046Out of the Money | TGTIn the Money | $41.55In the Money | $43.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 57Out of the Money | 573Out of the Money | TGTIn the Money | $51.55In the Money | $53.50In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | TGTIn the Money | $60.90In the Money | $63.65In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | TGTIn the Money | $70.85In the Money | $73.35In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | TGTIn the Money | $80.75In the Money | $83.50In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | TGTIn the Money | $91.25In the Money | $93.55In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TGTIn the Money | $100.85In the Money | $103.45In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | TGTIn the Money | $110.75In the Money | $113.25In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |