Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $103.45In the Money | $106.05In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TGTIn the Money | $98.15In the Money | $100.85In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TGTIn the Money | $93.00In the Money | $96.15In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
TGTIn the Money | $88.45In the Money | $91.00In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TGTIn the Money | $83.25In the Money | $86.15In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
TGTIn the Money | $78.50In the Money | $81.10In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
TGTIn the Money | $73.75In the Money | $76.25In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
TGTIn the Money | $68.45In the Money | $71.25In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
TGTIn the Money | $63.25In the Money | $66.35In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
TGTIn the Money | $58.50In the Money | $61.40In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
TGTIn the Money | $53.75In the Money | $56.40In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
TGTIn the Money | $48.65In the Money | $51.40In the Money | $51.86In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | |
TGTIn the Money | $44.00In the Money | $46.55In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | |
TGTIn the Money | $39.15In the Money | $40.05In the Money | $41.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | |
TGTIn the Money | $33.90In the Money | $36.80In the Money | $36.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | |
TGTIn the Money | $29.30In the Money | $30.50In the Money | $30.88In the Money | $-0.29In the Money | 4In the Money | 961In the Money | TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,258Out of the Money | |
TGTIn the Money | $24.60In the Money | $25.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 936In the Money | TGTOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,889Out of the Money | |
TGTIn the Money | $20.70In the Money | $21.00In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | 1,930In the Money | TGTOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5,078Out of the Money | |
TGTIn the Money | $16.35In the Money | $17.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | TGTOut of the Money | $2.04Out of the Money | $2.08Out of the Money | $1.92Out of the Money | $-0.14Out of the Money | 6Out of the Money | 3,988Out of the Money | |
TGTIn the Money | $12.85In the Money | $13.05In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 3,964In the Money | TGTOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,774Out of the Money | |
TGTUnderlying issue's last price | $9.65Underlying issue's last price | $9.75Underlying issue's last price | $10.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,084Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.05Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1,576Underlying issue's last price |
TGTNear the Money | $7.00Near the Money | $7.05Near the Money | $7.10Near the Money | $-0.05Near the Money | 2Near the Money | 2,476Near the Money | TGTIn the Money | $7.40In the Money | $7.50In the Money | $7.05In the Money | $-0.20In the Money | 4In the Money | 2,943In the Money | |
TGTOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $5.00Out of the Money | $-0.10Out of the Money | 8Out of the Money | 4,523Out of the Money | TGTIn the Money | $10.30In the Money | $10.45In the Money | $10.00In the Money | $-0.05In the Money | 5In the Money | 3,215In the Money | |
TGTOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-0.10Out of the Money | 19Out of the Money | 5,147Out of the Money | TGTIn the Money | $13.00In the Money | $14.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 2,822In the Money | |
TGTOut of the Money | $2.10Out of the Money | $2.15Out of the Money | $2.17Out of the Money | $-0.05Out of the Money | 61Out of the Money | 1,950Out of the Money | TGTIn the Money | $17.45In the Money | $18.15In the Money | $17.40In the Money | $-0.20In the Money | 2In the Money | 1,321In the Money | |
TGTOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.34Out of the Money | $-0.12Out of the Money | 8Out of the Money | 3,901Out of the Money | TGTIn the Money | $21.85In the Money | $23.70In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TGTOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | TGTIn the Money | $25.55In the Money | $26.90In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,336Out of the Money | TGTIn the Money | $30.30In the Money | $32.40In the Money | $30.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | TGTIn the Money | $35.60In the Money | $36.75In the Money | $28.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,051Out of the Money | TGTIn the Money | $40.15In the Money | $41.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | TGTIn the Money | $50.55In the Money | $51.70In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 9Out of the Money | 273Out of the Money | TGTIn the Money | $60.25In the Money | $62.00In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | TGTIn the Money | $69.55In the Money | $71.40In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | TGTIn the Money | $80.15In the Money | $82.95In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | TGTIn the Money | $90.20In the Money | $92.15In the Money | $143.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TGTIn the Money | $99.95In the Money | $102.20In the Money | $100.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | TGTIn the Money | $109.95In the Money | $111.75In the Money | $162.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |