Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 16Out of the Money | |
TGTIn the Money | $24.45In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 25Out of the Money | 26Out of the Money | |
TGTIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 238Out of the Money | |
TGTIn the Money | $16.95In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $14.35In the Money | $17.80In the Money | $16.15In the Money | $3.15In the Money | 3In the Money | 6In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 408Out of the Money | |
TGTIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | |
TGTIn the Money | $10.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TGTIn the Money | $9.95In the Money | $12.25In the Money | $10.40In the Money | $1.70In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 42Out of the Money | 1,250Out of the Money | |
TGTIn the Money | $8.80In the Money | $11.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 39Out of the Money | |
TGTIn the Money | $7.70In the Money | $10.95In the Money | $8.25In the Money | $0.03In the Money | 1In the Money | 3In the Money | TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 4Out of the Money | 40Out of the Money | |
TGTIn the Money | $6.95In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 25Out of the Money | 221Out of the Money | |
TGTIn the Money | $5.45In the Money | $8.75In the Money | $7.00In the Money | $1.80In the Money | 5In the Money | 6In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.39Out of the Money | 22Out of the Money | 97Out of the Money | |
TGTIn the Money | $6.15In the Money | $7.00In the Money | $6.40In the Money | $2.00In the Money | 12In the Money | 87In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 187Out of the Money | 476Out of the Money | |
TGTIn the Money | $4.40In the Money | $6.00In the Money | $5.50In the Money | $1.97In the Money | 11In the Money | 169In the Money | TGTOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.54Out of the Money | 83Out of the Money | 166Out of the Money | |
TGTIn the Money | $3.50In the Money | $4.75In the Money | $4.25In the Money | $1.39In the Money | 103In the Money | 216In the Money | TGTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 96Out of the Money | 163Out of the Money | |
TGTIn the Money | $2.98In the Money | $4.45In the Money | $3.14In the Money | $0.89In the Money | 69In the Money | 189In the Money | TGTOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-1.15Out of the Money | 84Out of the Money | 246Out of the Money | |
TGTIn the Money | $2.79In the Money | $3.15In the Money | $2.81In the Money | $1.13In the Money | 257In the Money | 292In the Money | TGTNear the Money | $0.43Near the Money | $0.78Near the Money | $0.71Near the Money | $-1.30Near the Money | 213Near the Money | 102Near the Money | |
TGTIn the Money | $2.18In the Money | $2.33In the Money | $2.34In the Money | $1.02In the Money | 623In the Money | 749In the Money | TGTNear the Money | $0.97Near the Money | $1.10Near the Money | $0.99Near the Money | $-1.53Near the Money | 160Near the Money | 272Near the Money | |
TGTUnderlying issue's last price | $1.58Underlying issue's last price | $1.78Underlying issue's last price | $1.75Underlying issue's last price | $0.78Underlying issue's last price | 985Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.35Underlying issue's last price | $1.57Underlying issue's last price | $1.40Underlying issue's last price | $-1.83Underlying issue's last price | 207Underlying issue's last price | 61Underlying issue's last price |
TGTNear the Money | $0.08Near the Money | $1.30Near the Money | $1.21Near the Money | $0.52Near the Money | 1,196Near the Money | 320Near the Money | TGTIn the Money | $1.57In the Money | $2.11In the Money | $2.00In the Money | $-2.03In the Money | 119In the Money | 76In the Money | |
TGTNear the Money | $0.70Near the Money | $0.96Near the Money | $0.86Near the Money | $0.36Near the Money | 240Near the Money | 164Near the Money | TGTIn the Money | $2.40In the Money | $2.83In the Money | $2.82In the Money | $-2.03In the Money | 26In the Money | 39In the Money | |
TGTNear the Money | $0.40Near the Money | $0.66Near the Money | $0.64Near the Money | $0.34Near the Money | 301Near the Money | 63Near the Money | TGTIn the Money | $3.00In the Money | $4.10In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 538Out of the Money | 550Out of the Money | TGTIn the Money | $3.75In the Money | $5.20In the Money | $4.95In the Money | $-2.55In the Money | 19In the Money | 126In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2,672Out of the Money | 154Out of the Money | TGTIn the Money | $5.80In the Money | $6.75In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 132Out of the Money | 1,269Out of the Money | TGTIn the Money | $7.60In the Money | $10.85In the Money | $9.74In the Money | $-5.27In the Money | 19In the Money | 18In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 94Out of the Money | TGTIn the Money | $9.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 770Out of the Money | TGTIn the Money | $12.45In the Money | $14.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TGTIn the Money | $15.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 218Out of the Money | TGTIn the Money | $17.30In the Money | $20.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $20.05In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 20Out of the Money | 321Out of the Money | TGTIn the Money | $23.20In the Money | $25.60In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 80Out of the Money | TGTIn the Money | $27.15In the Money | $30.90In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 60Out of the Money | 43Out of the Money | TGTIn the Money | $32.20In the Money | $35.90In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $37.20In the Money | $40.60In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $42.20In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $47.00In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $57.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.10In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $82.10In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.15In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |