• LAST PRICE
    145.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.7100 (-1.1651%)
  • Bid / Lots
    145.0100/ 4
  • Ask / Lots
    145.1600/ 2
  • Open / Previous Close
    146.0100 / 146.7700
  • Day Range
    Low 144.9200
    High 146.2100
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    264,027
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$68.50In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$63.55In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$58.35In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$53.40In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$48.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$43.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$38.30In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$33.55In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$28.60In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$23.65In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TGTIn the Money
$19.75In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
238Out of the Money
TGTIn the Money
$16.75In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$15.75In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TGTIn the Money
$14.75In the Money
$17.15In the Money
$20.60In the Money
$0.00In the Money
---In the Money
8In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
406Out of the Money
TGTIn the Money
$13.75In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
$12.75In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TGTIn the Money
$10.65In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TGTIn the Money
$9.00In the Money
$12.20In the Money
$15.12In the Money
$0.00In the Money
---In the Money
36In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,249Out of the Money
TGTIn the Money
$8.75In the Money
$10.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TGTIn the Money
$6.60In the Money
$10.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TGTIn the Money
$6.75In the Money
$8.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
23In the Money
TGTOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
230Out of the Money
TGTIn the Money
$5.80In the Money
$6.85In the Money
$11.18In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
85Out of the Money
TGTIn the Money
$5.00In the Money
$5.55In the Money
$6.95In the Money
$0.00In the Money
---In the Money
79In the Money
TGTOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.08Out of the Money
21Out of the Money
370Out of the Money
TGTIn the Money
$3.55In the Money
$5.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
162In the Money
TGTOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.11Out of the Money
1,686Out of the Money
232Out of the Money
TGTIn the Money
$2.85In the Money
$4.05In the Money
$6.02In the Money
$0.00In the Money
---In the Money
174In the Money
TGTOut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.29Out of the Money
$0.11Out of the Money
6Out of the Money
218Out of the Money
TGTIn the Money
$2.45In the Money
$2.83In the Money
$2.90In the Money
$-4.95In the Money
6In the Money
141In the Money
TGTNear the Money
$0.51Near the Money
$0.58Near the Money
$0.53Near the Money
$0.23Near the Money
7Near the Money
506Near the Money
TGTIn the Money
$1.92In the Money
$2.06In the Money
$2.22In the Money
$-1.53In the Money
2In the Money
240In the Money
TGTNear the Money
$0.78Near the Money
$0.87Near the Money
$0.68Near the Money
$0.20Near the Money
19Near the Money
166Near the Money
TGTUnderlying issue's last price
$1.31Underlying issue's last price
$1.45Underlying issue's last price
$1.39Underlying issue's last price
$-0.96Underlying issue's last price
37Underlying issue's last price
614Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TGTUnderlying issue's last price
$1.16Underlying issue's last price
$1.28Underlying issue's last price
$1.20Underlying issue's last price
$0.54Underlying issue's last price
144Underlying issue's last price
2,281Underlying issue's last price
TGTNear the Money
$0.87Near the Money
$0.96Near the Money
$0.91Near the Money
$-0.68Near the Money
20Near the Money
378Near the Money
TGTIn the Money
$1.68In the Money
$1.82In the Money
$1.58In the Money
$0.63In the Money
39In the Money
464In the Money
TGTNear the Money
$0.53Near the Money
$0.60Near the Money
$0.66Near the Money
$-0.55Near the Money
11Near the Money
468Near the Money
TGTIn the Money
$2.27In the Money
$2.50In the Money
$2.50In the Money
$1.01In the Money
30In the Money
577In the Money
TGTNear the Money
$0.31Near the Money
$0.38Near the Money
$0.34Near the Money
$-0.45Near the Money
12Near the Money
260Near the Money
TGTIn the Money
$2.85In the Money
$3.40In the Money
$2.04In the Money
$0.00In the Money
---In the Money
638In the Money
TGTOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
9Out of the Money
363Out of the Money
TGTIn the Money
$3.95In the Money
$4.20In the Money
$3.96In the Money
$1.73In the Money
1In the Money
324In the Money
TGTOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
157Out of the Money
1,248Out of the Money
TGTIn the Money
$4.45In the Money
$5.25In the Money
$4.70In the Money
$0.95In the Money
2In the Money
613In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
35Out of the Money
2,838Out of the Money
TGTIn the Money
$6.05In the Money
$9.00In the Money
$5.42In the Money
$0.00In the Money
---In the Money
58In the Money
TGTOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
202Out of the Money
3,662Out of the Money
TGTIn the Money
$8.45In the Money
$10.90In the Money
$7.47In the Money
$0.00In the Money
---In the Money
21In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
314Out of the Money
TGTIn the Money
$10.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
TGTIn the Money
$13.05In the Money
$15.35In the Money
$15.85In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TGTIn the Money
$15.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
218Out of the Money
TGTIn the Money
$18.00In the Money
$20.40In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TGTIn the Money
$20.65In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
TGTIn the Money
$23.05In the Money
$25.65In the Money
$26.92In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TGTIn the Money
$27.90In the Money
$31.65In the Money
$31.94In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TGTIn the Money
$32.90In the Money
$36.55In the Money
$33.57In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TGTIn the Money
$37.90In the Money
$41.65In the Money
$39.18In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$42.90In the Money
$46.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$47.90In the Money
$51.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$52.90In the Money
$56.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$57.90In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$62.90In the Money
$66.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$67.90In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$72.90In the Money
$76.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$77.90In the Money
$81.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$82.90In the Money
$86.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$87.90In the Money
$91.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money