Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.45In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.60In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.90In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.95In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.90In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.60In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.95In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 60Out of the Money | 200Out of the Money | |
TGTIn the Money | $14.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.75In the Money | $14.25In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 48Out of the Money | 428Out of the Money | |
TGTIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 43Out of the Money | 76Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.20In the Money | $9.00In the Money | $3.00In the Money | 10In the Money | 45In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 93Out of the Money | 1,337Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.25In the Money | $7.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TGTIn the Money | $7.00In the Money | $7.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 2Out of the Money | 24Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.35In the Money | $5.25In the Money | $1.26In the Money | 22In the Money | 12In the Money | TGTOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.73Out of the Money | $-0.33Out of the Money | 13Out of the Money | 30Out of the Money | |
TGTIn the Money | $5.30In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-1.04Out of the Money | 15Out of the Money | 61Out of the Money | |
TGTIn the Money | $2.88In the Money | $4.70In the Money | $4.57In the Money | $1.62In the Money | 73In the Money | 127In the Money | TGTOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $-0.70Out of the Money | 29Out of the Money | 278Out of the Money | |
TGTIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $1.48In the Money | 56In the Money | 165In the Money | TGTNear the Money | $1.17Near the Money | $1.22Near the Money | $1.26Near the Money | $-1.09Near the Money | 29Near the Money | 42Near the Money | |
TGTIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $1.17In the Money | 221In the Money | 51In the Money | TGTNear the Money | $1.52Near the Money | $1.57Near the Money | $1.61Near the Money | $-1.06Near the Money | 28Near the Money | 42Near the Money | |
TGTUnderlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $2.56Underlying issue's last price | $0.93Underlying issue's last price | 171Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $1.93Underlying issue's last price | $1.99Underlying issue's last price | $2.05Underlying issue's last price | $-2.03Underlying issue's last price | 56Underlying issue's last price | 38Underlying issue's last price |
TGTNear the Money | $2.10Near the Money | $2.17Near the Money | $2.10Near the Money | $0.91Near the Money | 109Near the Money | 63Near the Money | TGTIn the Money | $2.43In the Money | $2.49In the Money | $2.64In the Money | $-1.76In the Money | 6In the Money | 48In the Money | |
TGTNear the Money | $1.67Near the Money | $1.73Near the Money | $1.68Near the Money | $0.71Near the Money | 732Near the Money | 739Near the Money | TGTIn the Money | $3.00In the Money | $3.10In the Money | $4.00In the Money | $-0.94In the Money | 56In the Money | 178In the Money | |
TGTNear the Money | $1.32Near the Money | $1.37Near the Money | $1.30Near the Money | $0.58Near the Money | 63Near the Money | 123Near the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.47Out of the Money | 76Out of the Money | 240Out of the Money | TGTIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $-2.80In the Money | 4In the Money | 67In the Money | |
TGTOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.42Out of the Money | 23Out of the Money | 55Out of the Money | TGTIn the Money | $5.00In the Money | $5.25In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.29Out of the Money | 16Out of the Money | 43Out of the Money | TGTIn the Money | $5.80In the Money | $6.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 31Out of the Money | 403Out of the Money | TGTIn the Money | $5.90In the Money | $6.95In the Money | $8.41In the Money | $-1.49In the Money | 2In the Money | 127In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 12Out of the Money | 118Out of the Money | TGTIn the Money | $8.75In the Money | $11.10In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 430Out of the Money | 1,242Out of the Money | TGTIn the Money | $10.50In the Money | $13.60In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 64Out of the Money | TGTIn the Money | $13.75In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 669Out of the Money | TGTIn the Money | $16.10In the Money | $18.40In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $18.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | TGTIn the Money | $21.00In the Money | $23.65In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $23.65In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $26.15In the Money | $28.65In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $31.15In the Money | $33.65In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGTIn the Money | $36.25In the Money | $38.65In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $41.20In the Money | $43.65In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $45.85In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $50.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $56.00In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.15In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $66.20In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.15In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.15In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.25In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.15In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $91.15In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |