Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.25In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.25In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.70In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.25In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 15Out of the Money | |
TGTIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 13Out of the Money | 26Out of the Money | |
TGTIn the Money | $14.35In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 227Out of the Money | 114Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.75In the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 279Out of the Money | 599Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.22Out of the Money | 56Out of the Money | 77Out of the Money | |
TGTIn the Money | $6.10In the Money | $7.65In the Money | $6.00In the Money | $-5.91In the Money | 14In the Money | 31In the Money | TGTOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.26Out of the Money | 281Out of the Money | 1,362Out of the Money | |
TGTIn the Money | $5.15In the Money | $7.00In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.62Out of the Money | 65Out of the Money | 5Out of the Money | |
TGTIn the Money | $5.15In the Money | $6.60In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $0.49Out of the Money | 47Out of the Money | 12Out of the Money | |
TGTIn the Money | $3.25In the Money | $5.50In the Money | $3.99In the Money | $3.99In the Money | 18In the Money | ---In the Money | TGTOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.62Out of the Money | 27Out of the Money | 22Out of the Money | |
TGTIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $3.50In the Money | 7In the Money | ---In the Money | TGTNear the Money | $1.32Near the Money | $1.39Near the Money | $1.73Near the Money | $1.14Near the Money | 37Near the Money | 34Near the Money | |
TGTIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $-2.85In the Money | 147In the Money | 58In the Money | TGTNear the Money | $1.64Near the Money | $1.75Near the Money | $1.70Near the Money | $1.00Near the Money | 175Near the Money | 239Near the Money | |
TGTUnderlying issue's last price | $2.53Underlying issue's last price | $2.63Underlying issue's last price | $2.37Underlying issue's last price | $-4.13Underlying issue's last price | 258Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | TGTUnderlying issue's last price | $2.08Underlying issue's last price | $2.18Underlying issue's last price | $2.35Underlying issue's last price | $1.44Underlying issue's last price | 40Underlying issue's last price | 26Underlying issue's last price |
TGTNear the Money | $2.04Near the Money | $2.12Near the Money | $2.03Near the Money | $-3.22Near the Money | 57Near the Money | 1Near the Money | TGTIn the Money | $2.58In the Money | $2.71In the Money | $2.67In the Money | $1.46In the Money | 50In the Money | 31In the Money | |
TGTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.63Near the Money | $-1.87Near the Money | 81Near the Money | 4Near the Money | TGTIn the Money | $3.15In the Money | $3.30In the Money | $4.08In the Money | $2.62In the Money | 64In the Money | 49In the Money | |
TGTNear the Money | $1.27Near the Money | $1.35Near the Money | $1.19Near the Money | $-1.81Near the Money | 106Near the Money | 5Near the Money | TGTIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $2.54In the Money | 165In the Money | 130In the Money | |
TGTOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.97Out of the Money | $-1.56Out of the Money | 594Out of the Money | 250Out of the Money | TGTIn the Money | $4.50In the Money | $5.30In the Money | $4.94In the Money | $2.60In the Money | 48In the Money | 205In the Money | |
TGTOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $-1.25Out of the Money | 80Out of the Money | 78Out of the Money | TGTIn the Money | $4.40In the Money | $5.60In the Money | $6.22In the Money | $3.58In the Money | 8In the Money | 38In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $0.56Out of the Money | $-1.10Out of the Money | 224Out of the Money | 34Out of the Money | TGTIn the Money | $5.55In the Money | $6.40In the Money | $7.30In the Money | $3.80In the Money | 6In the Money | 69In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.67Out of the Money | $0.38Out of the Money | $-0.88Out of the Money | 19Out of the Money | 47Out of the Money | TGTIn the Money | $6.90In the Money | $7.90In the Money | $8.61In the Money | $4.78In the Money | 1In the Money | 38In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.70Out of the Money | 40Out of the Money | 32Out of the Money | TGTIn the Money | $7.10In the Money | $9.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 230Out of the Money | 416Out of the Money | TGTIn the Money | $8.65In the Money | $9.40In the Money | $9.90In the Money | $4.37In the Money | 23In the Money | 128In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 53Out of the Money | 120Out of the Money | TGTIn the Money | $10.90In the Money | $12.75In the Money | $12.44In the Money | $4.54In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 434Out of the Money | 923Out of the Money | TGTIn the Money | $13.45In the Money | $16.00In the Money | $15.01In the Money | $6.65In the Money | 7In the Money | 40In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 6Out of the Money | 62Out of the Money | TGTIn the Money | $15.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9Out of the Money | 671Out of the Money | TGTIn the Money | $18.35In the Money | $20.15In the Money | $19.76In the Money | $6.46In the Money | 1In the Money | 12In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $20.45In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 39Out of the Money | 194Out of the Money | TGTIn the Money | $23.00In the Money | $26.00In the Money | $25.60In the Money | $5.85In the Money | 33In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.00In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 321Out of the Money | TGTIn the Money | $27.30In the Money | $31.00In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $32.40In the Money | $36.05In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 1Out of the Money | 44Out of the Money | TGTIn the Money | $38.30In the Money | $41.05In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 50Out of the Money | 10Out of the Money | TGTIn the Money | $43.20In the Money | $46.00In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $48.15In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $53.20In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $57.50In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.50In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $68.15In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $72.55In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $77.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.25In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $87.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $93.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |