• LAST PRICE
    141.1600
  • TODAY'S CHANGE (%)
    Trending Down-3.5200 (-2.4330%)
  • Bid / Lots
    140.8700/ 1
  • Ask / Lots
    141.1500/ 1
  • Open / Previous Close
    143.7700 / 144.6800
  • Day Range
    Low 139.3800
    High 143.8000
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    5,019,720
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$64.20In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$59.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$54.20In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$49.25In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$44.20In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$39.25In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$34.20In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$29.70In the Money
$32.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$24.25In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
15Out of the Money
TGTIn the Money
$19.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.06Out of the Money
13Out of the Money
26Out of the Money
TGTIn the Money
$14.35In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.07Out of the Money
227Out of the Money
114Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$10.75In the Money
$12.60In the Money
$16.40In the Money
$0.00In the Money
---In the Money
3In the Money
TGTOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.10Out of the Money
279Out of the Money
599Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$6.75In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.42Out of the Money
$0.22Out of the Money
56Out of the Money
77Out of the Money
TGTIn the Money
$6.10In the Money
$7.65In the Money
$6.00In the Money
$-5.91In the Money
14In the Money
31In the Money
TGTOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$0.26Out of the Money
281Out of the Money
1,362Out of the Money
TGTIn the Money
$5.15In the Money
$7.00In the Money
$5.00In the Money
$5.00In the Money
1In the Money
---In the Money
TGTOut of the Money
$0.61Out of the Money
$0.66Out of the Money
$0.79Out of the Money
$0.62Out of the Money
65Out of the Money
5Out of the Money
TGTIn the Money
$5.15In the Money
$6.60In the Money
$4.25In the Money
$4.25In the Money
2In the Money
---In the Money
TGTOut of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.84Out of the Money
$0.49Out of the Money
47Out of the Money
12Out of the Money
TGTIn the Money
$3.25In the Money
$5.50In the Money
$3.99In the Money
$3.99In the Money
18In the Money
---In the Money
TGTOut of the Money
$1.02Out of the Money
$1.08Out of the Money
$1.06Out of the Money
$0.62Out of the Money
27Out of the Money
22Out of the Money
TGTIn the Money
$3.70In the Money
$3.85In the Money
$3.50In the Money
$3.50In the Money
7In the Money
---In the Money
TGTNear the Money
$1.32Near the Money
$1.39Near the Money
$1.73Near the Money
$1.14Near the Money
37Near the Money
34Near the Money
TGTIn the Money
$3.10In the Money
$3.20In the Money
$2.95In the Money
$-2.85In the Money
147In the Money
58In the Money
TGTNear the Money
$1.64Near the Money
$1.75Near the Money
$1.70Near the Money
$1.00Near the Money
175Near the Money
239Near the Money
TGTUnderlying issue's last price
$2.53Underlying issue's last price
$2.63Underlying issue's last price
$2.37Underlying issue's last price
$-4.13Underlying issue's last price
258Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$141.00Underlying issue's last price
TGTUnderlying issue's last price
$2.08Underlying issue's last price
$2.18Underlying issue's last price
$2.35Underlying issue's last price
$1.44Underlying issue's last price
40Underlying issue's last price
26Underlying issue's last price
TGTNear the Money
$2.04Near the Money
$2.12Near the Money
$2.03Near the Money
$-3.22Near the Money
57Near the Money
1Near the Money
TGTIn the Money
$2.58In the Money
$2.71In the Money
$2.67In the Money
$1.46In the Money
50In the Money
31In the Money
TGTNear the Money
$1.60Near the Money
$1.70Near the Money
$1.63Near the Money
$-1.87Near the Money
81Near the Money
4Near the Money
TGTIn the Money
$3.15In the Money
$3.30In the Money
$4.08In the Money
$2.62In the Money
64In the Money
49In the Money
TGTNear the Money
$1.27Near the Money
$1.35Near the Money
$1.19Near the Money
$-1.81Near the Money
106Near the Money
5Near the Money
TGTIn the Money
$3.80In the Money
$3.95In the Money
$4.40In the Money
$2.54In the Money
165In the Money
130In the Money
TGTOut of the Money
$0.97Out of the Money
$1.04Out of the Money
$0.97Out of the Money
$-1.56Out of the Money
594Out of the Money
250Out of the Money
TGTIn the Money
$4.50In the Money
$5.30In the Money
$4.94In the Money
$2.60In the Money
48In the Money
205In the Money
TGTOut of the Money
$0.74Out of the Money
$0.82Out of the Money
$0.72Out of the Money
$-1.25Out of the Money
80Out of the Money
78Out of the Money
TGTIn the Money
$4.40In the Money
$5.60In the Money
$6.22In the Money
$3.58In the Money
8In the Money
38In the Money
TGTOut of the Money
$0.54Out of the Money
$0.82Out of the Money
$0.56Out of the Money
$-1.10Out of the Money
224Out of the Money
34Out of the Money
TGTIn the Money
$5.55In the Money
$6.40In the Money
$7.30In the Money
$3.80In the Money
6In the Money
69In the Money
TGTOut of the Money
$0.43Out of the Money
$0.67Out of the Money
$0.38Out of the Money
$-0.88Out of the Money
19Out of the Money
47Out of the Money
TGTIn the Money
$6.90In the Money
$7.90In the Money
$8.61In the Money
$4.78In the Money
1In the Money
38In the Money
TGTOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.32Out of the Money
$-0.70Out of the Money
40Out of the Money
32Out of the Money
TGTIn the Money
$7.10In the Money
$9.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
6In the Money
TGTOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$-0.47Out of the Money
230Out of the Money
416Out of the Money
TGTIn the Money
$8.65In the Money
$9.40In the Money
$9.90In the Money
$4.37In the Money
23In the Money
128In the Money
TGTOut of the Money
$0.14Out of the Money
$0.36Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
53Out of the Money
120Out of the Money
TGTIn the Money
$10.90In the Money
$12.75In the Money
$12.44In the Money
$4.54In the Money
1In the Money
1In the Money
TGTOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
434Out of the Money
923Out of the Money
TGTIn the Money
$13.45In the Money
$16.00In the Money
$15.01In the Money
$6.65In the Money
7In the Money
40In the Money
TGTOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
6Out of the Money
62Out of the Money
TGTIn the Money
$15.50In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
9Out of the Money
671Out of the Money
TGTIn the Money
$18.35In the Money
$20.15In the Money
$19.76In the Money
$6.46In the Money
1In the Money
12In the Money
TGTOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TGTIn the Money
$20.45In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
39Out of the Money
194Out of the Money
TGTIn the Money
$23.00In the Money
$26.00In the Money
$25.60In the Money
$5.85In the Money
33In the Money
19In the Money
TGTOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$25.00In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
321Out of the Money
TGTIn the Money
$27.30In the Money
$31.00In the Money
$24.97In the Money
$0.00In the Money
---In the Money
2In the Money
TGTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TGTIn the Money
$32.40In the Money
$36.05In the Money
$29.99In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.16Out of the Money
1Out of the Money
44Out of the Money
TGTIn the Money
$38.30In the Money
$41.05In the Money
$33.57In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
50Out of the Money
10Out of the Money
TGTIn the Money
$43.20In the Money
$46.00In the Money
$39.18In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TGTIn the Money
$48.15In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TGTIn the Money
$53.20In the Money
$56.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TGTIn the Money
$57.50In the Money
$61.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$62.50In the Money
$66.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$68.15In the Money
$71.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$72.55In the Money
$75.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$77.40In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$83.25In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$87.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$93.30In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money