Stocks Options

LAST PRICE
141.1600
TODAY'S CHANGE (%)
Trending Down-3.5200 (-2.4330%)

Bid / Lots
140.8700/ 1
Ask / Lots
141.1500/ 1
Open / Previous Close
143.7700 / 144.6800
Day Range
Low 139.3800
High 143.8000
52 Week Range
Low 102.9300
High 181.8600
Volume
5,019,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$64.20In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.30In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.20In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.25In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$44.20In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.25In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.20In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.70In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$24.25In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money
TGTIn the Money	$19.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	13Out of the Money	26Out of the Money
TGTIn the Money	$14.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.07Out of the Money	227Out of the Money	114Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$10.75In the Money	$12.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.10Out of the Money	279Out of the Money	599Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$6.75In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.22Out of the Money	56Out of the Money	77Out of the Money
TGTIn the Money	$6.10In the Money	$7.65In the Money	$6.00In the Money	$-5.91In the Money	14In the Money	31In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$0.26Out of the Money	281Out of the Money	1,362Out of the Money
TGTIn the Money	$5.15In the Money	$7.00In the Money	$5.00In the Money	$5.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.79Out of the Money	$0.62Out of the Money	65Out of the Money	5Out of the Money
TGTIn the Money	$5.15In the Money	$6.60In the Money	$4.25In the Money	$4.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.75Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$0.49Out of the Money	47Out of the Money	12Out of the Money
TGTIn the Money	$3.25In the Money	$5.50In the Money	$3.99In the Money	$3.99In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$1.02Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$0.62Out of the Money	27Out of the Money	22Out of the Money
TGTIn the Money	$3.70In the Money	$3.85In the Money	$3.50In the Money	$3.50In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTNear the Money	$1.32Near the Money	$1.39Near the Money	$1.73Near the Money	$1.14Near the Money	37Near the Money	34Near the Money
TGTIn the Money	$3.10In the Money	$3.20In the Money	$2.95In the Money	$-2.85In the Money	147In the Money	58In the Money	Filter Table By Strike Price of$140.00	TGTNear the Money	$1.64Near the Money	$1.75Near the Money	$1.70Near the Money	$1.00Near the Money	175Near the Money	239Near the Money
TGTUnderlying issue's last price	$2.53Underlying issue's last price	$2.63Underlying issue's last price	$2.37Underlying issue's last price	$-4.13Underlying issue's last price	258Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	TGTUnderlying issue's last price	$2.08Underlying issue's last price	$2.18Underlying issue's last price	$2.35Underlying issue's last price	$1.44Underlying issue's last price	40Underlying issue's last price	26Underlying issue's last price
TGTNear the Money	$2.04Near the Money	$2.12Near the Money	$2.03Near the Money	$-3.22Near the Money	57Near the Money	1Near the Money	Filter Table By Strike Price of$142.00	TGTIn the Money	$2.58In the Money	$2.71In the Money	$2.67In the Money	$1.46In the Money	50In the Money	31In the Money
TGTNear the Money	$1.60Near the Money	$1.70Near the Money	$1.63Near the Money	$-1.87Near the Money	81Near the Money	4Near the Money	Filter Table By Strike Price of$143.00	TGTIn the Money	$3.15In the Money	$3.30In the Money	$4.08In the Money	$2.62In the Money	64In the Money	49In the Money
TGTNear the Money	$1.27Near the Money	$1.35Near the Money	$1.19Near the Money	$-1.81Near the Money	106Near the Money	5Near the Money	Filter Table By Strike Price of$144.00	TGTIn the Money	$3.80In the Money	$3.95In the Money	$4.40In the Money	$2.54In the Money	165In the Money	130In the Money
TGTOut of the Money	$0.97Out of the Money	$1.04Out of the Money	$0.97Out of the Money	$-1.56Out of the Money	594Out of the Money	250Out of the Money	Filter Table By Strike Price of$145.00	TGTIn the Money	$4.50In the Money	$5.30In the Money	$4.94In the Money	$2.60In the Money	48In the Money	205In the Money
TGTOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.72Out of the Money	$-1.25Out of the Money	80Out of the Money	78Out of the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$4.40In the Money	$5.60In the Money	$6.22In the Money	$3.58In the Money	8In the Money	38In the Money
TGTOut of the Money	$0.54Out of the Money	$0.82Out of the Money	$0.56Out of the Money	$-1.10Out of the Money	224Out of the Money	34Out of the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$5.55In the Money	$6.40In the Money	$7.30In the Money	$3.80In the Money	6In the Money	69In the Money
TGTOut of the Money	$0.43Out of the Money	$0.67Out of the Money	$0.38Out of the Money	$-0.88Out of the Money	19Out of the Money	47Out of the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$6.90In the Money	$7.90In the Money	$8.61In the Money	$4.78In the Money	1In the Money	38In the Money
TGTOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.70Out of the Money	40Out of the Money	32Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$7.10In the Money	$9.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money
TGTOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.47Out of the Money	230Out of the Money	416Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$8.65In the Money	$9.40In the Money	$9.90In the Money	$4.37In the Money	23In the Money	128In the Money
TGTOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	53Out of the Money	120Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$10.90In the Money	$12.75In the Money	$12.44In the Money	$4.54In the Money	1In the Money	1In the Money
TGTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	434Out of the Money	923Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$13.45In the Money	$16.00In the Money	$15.01In the Money	$6.65In the Money	7In the Money	40In the Money
TGTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	6Out of the Money	62Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$15.50In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	9Out of the Money	671Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$18.35In the Money	$20.15In the Money	$19.76In the Money	$6.46In the Money	1In the Money	12In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$20.45In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	39Out of the Money	194Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$23.00In the Money	$26.00In the Money	$25.60In the Money	$5.85In the Money	33In the Money	19In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$25.00In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	321Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$27.30In the Money	$31.00In the Money	$24.97In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$32.40In the Money	$36.05In the Money	$29.99In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.16Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$38.30In the Money	$41.05In the Money	$33.57In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	50Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$43.20In the Money	$46.00In the Money	$39.18In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$48.15In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$53.20In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$57.50In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$62.50In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$68.15In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$72.55In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$77.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TGTIn the Money	$83.25In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$87.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TGTIn the Money	$93.30In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)