Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.10In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.05In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.25In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.25In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.10In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.35In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.55In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $24.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $19.25In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 62Out of the Money | 52Out of the Money | |
TGTIn the Money | $14.25In the Money | $16.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 61Out of the Money | 538Out of the Money | |
TGTIn the Money | $10.05In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 139Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.00In the Money | $10.55In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 36Out of the Money | 1,332Out of the Money | |
TGTIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 7Out of the Money | 7Out of the Money | |
TGTIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 8Out of the Money | 14Out of the Money | |
TGTIn the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 42Out of the Money | 11Out of the Money | |
TGTIn the Money | $5.50In the Money | $5.85In the Money | $5.80In the Money | $-2.60In the Money | 4In the Money | 58In the Money | TGTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 25Out of the Money | 221Out of the Money | |
TGTIn the Money | $4.85In the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.91Out of the Money | $0.43Out of the Money | 15Out of the Money | 11Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTNear the Money | $1.18Near the Money | $1.29Near the Money | $1.21Near the Money | $0.51Near the Money | 15Near the Money | 18Near the Money | |
TGTIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-1.50In the Money | 3In the Money | 2In the Money | TGTNear the Money | $1.49Near the Money | $1.62Near the Money | $1.46Near the Money | $0.63Near the Money | 39Near the Money | 16Near the Money | |
TGTUnderlying issue's last price | $2.85Underlying issue's last price | $2.97Underlying issue's last price | $3.00Underlying issue's last price | $-1.25Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.86Underlying issue's last price | $0.49Underlying issue's last price | 218Underlying issue's last price | 8Underlying issue's last price |
TGTNear the Money | $2.32Near the Money | $2.43Near the Money | $2.53Near the Money | $-1.57Near the Money | 21Near the Money | 244Near the Money | TGTIn the Money | $2.35In the Money | $2.46In the Money | $2.34In the Money | $0.91In the Money | 33In the Money | 203In the Money | |
TGTNear the Money | $1.85Near the Money | $1.95Near the Money | $1.97Near the Money | $-1.13Near the Money | 41Near the Money | 59Near the Money | TGTIn the Money | $2.89In the Money | $3.05In the Money | $2.64In the Money | $1.00In the Money | 16In the Money | 22In the Money | |
TGTNear the Money | $1.46Near the Money | $1.56Near the Money | $1.66Near the Money | $-1.08Near the Money | 6Near the Money | 38Near the Money | TGTIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $1.20In the Money | 3In the Money | 70In the Money | |
TGTOut of the Money | $1.12Out of the Money | $1.22Out of the Money | $1.26Out of the Money | $-0.68Out of the Money | 8Out of the Money | 43Out of the Money | TGTIn the Money | $4.15In the Money | $4.40In the Money | $3.83In the Money | $1.04In the Money | 2In the Money | 36In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $1.02Out of the Money | $-1.02Out of the Money | 26Out of the Money | 24Out of the Money | TGTIn the Money | $4.90In the Money | $5.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.61Out of the Money | 103Out of the Money | 391Out of the Money | TGTIn the Money | $5.65In the Money | $6.80In the Money | $5.53In the Money | $1.03In the Money | 1In the Money | 128In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 70Out of the Money | 100Out of the Money | TGTIn the Money | $7.70In the Money | $9.15In the Money | $7.90In the Money | $1.15In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 64Out of the Money | 928Out of the Money | TGTIn the Money | $8.95In the Money | $11.20In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 7Out of the Money | 61Out of the Money | TGTIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 672Out of the Money | TGTIn the Money | $13.80In the Money | $15.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $15.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 194Out of the Money | TGTIn the Money | $18.90In the Money | $20.75In the Money | $19.75In the Money | $0.16In the Money | 7In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $21.45In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $23.60In the Money | $25.95In the Money | $24.97In the Money | $-0.23In the Money | 2In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $29.40In the Money | $31.10In the Money | $29.99In the Money | $29.99In the Money | 9In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTIn the Money | $33.35In the Money | $36.05In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $38.90In the Money | $41.35In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $43.40In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $48.35In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $53.75In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $58.35In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $63.75In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.60In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.95In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.70In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.55In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |