Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.75In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.55In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.55In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.55In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.60In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.60In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.65In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $24.60In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $19.50In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
TGTIn the Money | $14.90In the Money | $16.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
TGTIn the Money | $10.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 5Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.30In the Money | $10.75In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,332Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $7.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 7Out of the Money | 7Out of the Money | |
TGTIn the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 8Out of the Money | 14Out of the Money | |
TGTIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $5.95In the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 221Out of the Money | |
TGTIn the Money | $5.20In the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $4.45In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.07Out of the Money | $0.37Out of the Money | 3Out of the Money | 18Out of the Money | |
TGTIn the Money | $3.80In the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTNear the Money | $1.44Near the Money | $1.49Near the Money | $1.45Near the Money | $0.62Near the Money | 36Near the Money | 16Near the Money | |
TGTIn the Money | $3.15In the Money | $3.30In the Money | $3.25In the Money | $-1.00In the Money | 1In the Money | 1In the Money | TGTNear the Money | $1.80Near the Money | $1.86Near the Money | $1.88Near the Money | $0.51Near the Money | 194Near the Money | 8Near the Money | |
TGTUnderlying issue's last price | $2.62Underlying issue's last price | $2.70Underlying issue's last price | $2.68Underlying issue's last price | $-1.42Underlying issue's last price | 13Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $0.88Underlying issue's last price | 22Underlying issue's last price | 203Underlying issue's last price |
TGTNear the Money | $2.12Near the Money | $2.19Near the Money | $2.15Near the Money | $-0.95Near the Money | 23Near the Money | 59Near the Money | TGTIn the Money | $2.73In the Money | $2.81In the Money | $2.50In the Money | $0.86In the Money | 13In the Money | 22In the Money | |
TGTNear the Money | $1.70Near the Money | $1.76Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TGTIn the Money | $3.30In the Money | $3.40In the Money | $3.18In the Money | $0.88In the Money | 2In the Money | 70In the Money | |
TGTNear the Money | $1.34Near the Money | $1.39Near the Money | $1.42Near the Money | $-0.52Near the Money | 4Near the Money | 43Near the Money | TGTIn the Money | $3.95In the Money | $4.05In the Money | $3.83In the Money | $1.04In the Money | 2In the Money | 36In the Money | |
TGTOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.11Out of the Money | $-0.93Out of the Money | 25Out of the Money | 24Out of the Money | TGTIn the Money | $4.65In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.54Out of the Money | 83Out of the Money | 391Out of the Money | TGTIn the Money | $5.40In the Money | $5.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 69Out of the Money | 100Out of the Money | TGTIn the Money | $7.10In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 56Out of the Money | 928Out of the Money | TGTIn the Money | $9.65In the Money | $10.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 6Out of the Money | 61Out of the Money | TGTIn the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | TGTIn the Money | $13.30In the Money | $15.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $17.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 194Out of the Money | TGTIn the Money | $18.05In the Money | $20.75In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $20.70In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $23.15In the Money | $25.85In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $28.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTIn the Money | $33.05In the Money | $36.30In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $38.25In the Money | $41.50In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $43.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $48.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $53.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $58.00In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $63.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |