Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.80In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.10In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.15In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.95In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.55In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.55In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $22.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 52Out of the Money | |
TGTIn the Money | $18.00In the Money | $19.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 94Out of the Money | |
TGTIn the Money | $13.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.10In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1,182Out of the Money | |
TGTIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 4Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.95In the Money | $10.45In the Money | $8.95In the Money | $1.45In the Money | 1In the Money | 53In the Money | TGTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.35Out of the Money | 27Out of the Money | 232Out of the Money | |
TGTIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 8Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 3Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.95In the Money | $6.25In the Money | $5.45In the Money | $1.53In the Money | 117In the Money | 320In the Money | TGTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.69Out of the Money | 20Out of the Money | 190Out of the Money | |
TGTIn the Money | $4.35In the Money | $4.55In the Money | $3.97In the Money | $3.97In the Money | 8In the Money | ---In the Money | TGTNear the Money | $1.44Near the Money | $1.57Near the Money | $1.55Near the Money | $1.55Near the Money | 13Near the Money | ---Near the Money | |
TGTIn the Money | $3.75In the Money | $3.90In the Money | $3.40In the Money | $3.40In the Money | 4In the Money | ---In the Money | TGTNear the Money | $1.80Near the Money | $1.92Near the Money | $1.78Near the Money | $1.78Near the Money | 49Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | 192Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $2.19Underlying issue's last price | $2.32Underlying issue's last price | $2.23Underlying issue's last price | $2.23Underlying issue's last price | 36Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.62Near the Money | $2.75Near the Money | $2.61Near the Money | $2.61Near the Money | 14Near the Money | ---Near the Money | TGTIn the Money | $2.66In the Money | $2.83In the Money | $2.63In the Money | $2.63In the Money | 6In the Money | ---In the Money | |
TGTNear the Money | $2.18Near the Money | $2.31Near the Money | $2.24Near the Money | $0.79Near the Money | 226Near the Money | 391Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $4.12In the Money | $-0.99In the Money | 7In the Money | 128In the Money | |
TGTOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.41Out of the Money | 22Out of the Money | ---Out of the Money | TGTIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.32Out of the Money | 133Out of the Money | 895Out of the Money | TGTIn the Money | $6.45In the Money | $7.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 23Out of the Money | ---Out of the Money | TGTIn the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 9Out of the Money | 660Out of the Money | TGTIn the Money | $11.05In the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $13.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 21Out of the Money | 184Out of the Money | TGTIn the Money | $15.30In the Money | $17.90In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 11Out of the Money | 238Out of the Money | TGTIn the Money | $20.25In the Money | $23.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 61Out of the Money | 29Out of the Money | TGTIn the Money | $25.75In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 14Out of the Money | TGTIn the Money | $30.60In the Money | $33.15In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $35.75In the Money | $38.40In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $40.15In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $45.60In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $49.80In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $59.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.60In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $69.70In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $74.85In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $79.50In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $85.60In the Money | $88.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |