Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $65.40In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.35In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.30In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.35In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.85In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.30In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.30In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.35In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $20.95In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TGTIn the Money | $12.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.05In the Money | $13.55In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 25Out of the Money | 428Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 1Out of the Money | 76Out of the Money | |
TGTIn the Money | $7.50In the Money | $8.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TGTOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 32Out of the Money | 1,337Out of the Money | |
TGTIn the Money | $6.55In the Money | $7.20In the Money | $7.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 2Out of the Money | 24Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $1.01In the Money | 17In the Money | 12In the Money | TGTOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.93Out of the Money | $-0.13Out of the Money | 4Out of the Money | 30Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTNear the Money | $1.02Near the Money | $1.06Near the Money | $1.07Near the Money | $-0.66Near the Money | 2Near the Money | 61Near the Money | |
TGTIn the Money | $3.55In the Money | $3.65In the Money | $3.21In the Money | $0.26In the Money | 36In the Money | 127In the Money | TGTNear the Money | $1.32Near the Money | $1.37Near the Money | $1.39Near the Money | $-0.31Near the Money | 2Near the Money | 278Near the Money | |
TGTUnderlying issue's last price | $2.92Underlying issue's last price | $2.99Underlying issue's last price | $2.75Underlying issue's last price | $0.38Underlying issue's last price | 27Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | TGTUnderlying issue's last price | $1.69Underlying issue's last price | $1.75Underlying issue's last price | $1.82Underlying issue's last price | $-0.53Underlying issue's last price | 15Underlying issue's last price | 42Underlying issue's last price |
TGTNear the Money | $2.39Near the Money | $2.43Near the Money | $2.50Near the Money | $0.47Near the Money | 52Near the Money | 51Near the Money | TGTIn the Money | $2.14In the Money | $2.21In the Money | $2.30In the Money | $-0.37In the Money | 3In the Money | 42In the Money | |
TGTNear the Money | $1.89Near the Money | $1.95Near the Money | $1.88Near the Money | $0.25Near the Money | 32Near the Money | 74Near the Money | TGTIn the Money | $2.66In the Money | $2.75In the Money | $2.70In the Money | $-1.38In the Money | 1In the Money | 38In the Money | |
TGTNear the Money | $1.50Near the Money | $1.56Near the Money | $1.52Near the Money | $0.33Near the Money | 52Near the Money | 63Near the Money | TGTIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-1.00In the Money | 5In the Money | 48In the Money | |
TGTOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $0.27Out of the Money | 546Out of the Money | 739Out of the Money | TGTIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-1.04In the Money | 51In the Money | 178In the Money | |
TGTOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.19Out of the Money | 34Out of the Money | 123Out of the Money | TGTIn the Money | $4.05In the Money | $5.55In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.18Out of the Money | 22Out of the Money | 240Out of the Money | TGTIn the Money | $5.35In the Money | $5.60In the Money | $5.51In the Money | $-1.79In the Money | 2In the Money | 67In the Money | |
TGTOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TGTIn the Money | $6.05In the Money | $6.45In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 1Out of the Money | 43Out of the Money | TGTIn the Money | $6.35In the Money | $7.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 12Out of the Money | 403Out of the Money | TGTIn the Money | $7.25In the Money | $8.30In the Money | $8.41In the Money | $-1.49In the Money | 2In the Money | 127In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 12Out of the Money | 118Out of the Money | TGTIn the Money | $9.40In the Money | $12.05In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,242Out of the Money | TGTIn the Money | $12.15In the Money | $14.90In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 64Out of the Money | TGTIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | TGTIn the Money | $16.75In the Money | $19.90In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $19.55In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | TGTIn the Money | $22.00In the Money | $24.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $23.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | TGTIn the Money | $26.65In the Money | $29.90In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $31.45In the Money | $34.90In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TGTIn the Money | $36.70In the Money | $39.90In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $41.50In the Money | $44.90In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $46.40In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $51.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $56.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $66.40In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.40In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.60In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.50In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $91.60In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |