Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $64.20In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.90In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.20In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.15In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.55In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $38.85In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $18.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 13Out of the Money | 26Out of the Money | |
TGTIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 227Out of the Money | 114Out of the Money | |
TGTIn the Money | $10.35In the Money | $11.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 276Out of the Money | 599Out of the Money | |
TGTIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.33Out of the Money | 55Out of the Money | 77Out of the Money | |
TGTIn the Money | $5.85In the Money | $6.05In the Money | $6.00In the Money | $-5.91In the Money | 14In the Money | 31In the Money | TGTOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.50Out of the Money | 254Out of the Money | 1,362Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.74Out of the Money | 47Out of the Money | 5Out of the Money | |
TGTIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $4.25In the Money | 2In the Money | ---In the Money | TGTNear the Money | $1.09Near the Money | $1.13Near the Money | $1.16Near the Money | $0.81Near the Money | 44Near the Money | 12Near the Money | |
TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.99In the Money | $3.99In the Money | 18In the Money | ---In the Money | TGTNear the Money | $1.39Near the Money | $1.44Near the Money | $1.40Near the Money | $0.96Near the Money | 26Near the Money | 22Near the Money | |
TGTUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | TGTUnderlying issue's last price | $1.75Underlying issue's last price | $1.81Underlying issue's last price | $2.04Underlying issue's last price | $1.45Underlying issue's last price | 17Underlying issue's last price | 34Underlying issue's last price |
TGTNear the Money | $2.44Near the Money | $2.51Near the Money | $2.46Near the Money | $-3.34Near the Money | 112Near the Money | 58Near the Money | TGTIn the Money | $2.19In the Money | $2.26In the Money | $2.31In the Money | $1.61In the Money | 123In the Money | 239In the Money | |
TGTNear the Money | $1.96Near the Money | $2.03Near the Money | $1.91Near the Money | $-4.59Near the Money | 198Near the Money | 1Near the Money | TGTIn the Money | $2.71In the Money | $2.79In the Money | $2.86In the Money | $1.95In the Money | 26In the Money | 26In the Money | |
TGTNear the Money | $1.57Near the Money | $1.62Near the Money | $1.52Near the Money | $-3.73Near the Money | 44Near the Money | 1Near the Money | TGTIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $2.24In the Money | 47In the Money | 31In the Money | |
TGTOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-2.27Out of the Money | 68Out of the Money | 4Out of the Money | TGTIn the Money | $3.95In the Money | $4.10In the Money | $4.04In the Money | $2.58In the Money | 63In the Money | 49In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-2.07Out of the Money | 84Out of the Money | 5Out of the Money | TGTIn the Money | $4.65In the Money | $4.85In the Money | $4.76In the Money | $2.90In the Money | 163In the Money | 130In the Money | |
TGTOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-1.79Out of the Money | 70Out of the Money | 250Out of the Money | TGTIn the Money | $5.45In the Money | $5.65In the Money | $5.55In the Money | $3.21In the Money | 35In the Money | 205In the Money | |
TGTOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-1.38Out of the Money | 62Out of the Money | 78Out of the Money | TGTIn the Money | $5.80In the Money | $6.50In the Money | $6.22In the Money | $3.58In the Money | 8In the Money | 38In the Money | |
TGTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-1.23Out of the Money | 214Out of the Money | 34Out of the Money | TGTIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $3.80In the Money | 6In the Money | 69In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.89Out of the Money | 18Out of the Money | 47Out of the Money | TGTIn the Money | $8.00In the Money | $8.35In the Money | $8.61In the Money | $4.78In the Money | 1In the Money | 38In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.74Out of the Money | 39Out of the Money | 32Out of the Money | TGTIn the Money | $8.90In the Money | $9.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.52Out of the Money | 202Out of the Money | 416Out of the Money | TGTIn the Money | $9.90In the Money | $10.40In the Money | $10.21In the Money | $4.68In the Money | 22In the Money | 128In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 53Out of the Money | 120Out of the Money | TGTIn the Money | $11.60In the Money | $14.50In the Money | $12.44In the Money | $4.54In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 433Out of the Money | 923Out of the Money | TGTIn the Money | $13.40In the Money | $16.50In the Money | $15.01In the Money | $6.65In the Money | 7In the Money | 40In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 6Out of the Money | 62Out of the Money | TGTIn the Money | $16.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 671Out of the Money | TGTIn the Money | $19.10In the Money | $20.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TGTIn the Money | $21.40In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 194Out of the Money | TGTIn the Money | $24.35In the Money | $27.00In the Money | $25.60In the Money | $5.85In the Money | 33In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $25.90In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 321Out of the Money | TGTIn the Money | $28.55In the Money | $31.70In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TGTIn the Money | $33.55In the Money | $36.75In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 1Out of the Money | 44Out of the Money | TGTIn the Money | $38.30In the Money | $41.75In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 50Out of the Money | 10Out of the Money | TGTIn the Money | $43.20In the Money | $46.70In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $48.15In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $53.20In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $58.20In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.20In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $68.15In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $73.15In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $78.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $83.25In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $88.20In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $93.30In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |